สรุป SET100 วันนี้ JMT บวกสูงสุด 6.61%

7 ก.พ. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
JMT	24.20	1.50	6.61	18,626,007	442,706.15
TCAP	57.00	2.75	5.07	22,676,493	1,270,983.46
PLANB	6.40	0.30	4.92	61,528,052	390,283.57
ESSO	7.35	0.25	3.52	49,909,126	366,196.54
SPRC	9.40	0.30	3.30	52,415,300	490,262.62
EA	47.75	1.50	3.24	30,985,918	1,475,000.28
PSL	5.60	0.15	2.75	8,367,780	46,657.24
BGC	13.10	0.30	2.34	1,430,510	18,684.15
BTS	13.10	0.30	2.34	28,149,931	366,048.38
BH	134.50	3.00	2.28	1,987,744	266,969.69
TMB	1.47	0.03	2.08	287,833,821	419,463.28
SUPER	0.52	0.01	1.96	38,924,641	19,877.09
GPSC	77.75	1.25	1.63	29,560,199	2,298,385.65
GULF	190.00	3.00	1.60	9,257,256	1,746,626.67
ORI	6.45	0.10	1.57	5,564,012	35,799.01
TASCO	21.90	0.30	1.39	11,619,061	255,815.82
TPIPP	4.56	0.06	1.33	17,856,805	82,181.96
SGP	8.35	0.10	1.21	2,605,969	21,672.61
CPALL	71.75	0.75	1.06	24,336,976	1,735,911.66
BBL	148.50	1.50	1.02	17,635,714	2,584,055.32
CKP	4.14	0.04	0.98	25,857,071	106,621.57
JAS	5.35	0.05	0.94	47,425,639	255,116.90
BCP	27.25	0.25	0.93	2,937,334	79,384.60
BEM	11.00	0.10	0.92	8,740,619	95,958.46
AWC	5.55	0.05	0.91	22,322,828	123,207.01
CPF	29.00	0.25	0.87	34,773,470	999,047.27
CPN	63.00	0.50	0.80	6,773,313	426,060.43
MINT	33.75	0.25	0.75	9,495,081	318,648.49
AP	7.20	0.05	0.70	6,729,496	48,653.37
GLOBAL	14.80	0.10	0.68	5,783,319	84,932.27
HANA	37.00	0.25	0.68	5,990,806	222,642.99
BCH	15.60	0.10	0.65	5,221,043	81,451.08
BPP	15.50	0.10	0.65	2,737,952	42,340.99
SAWAD	77.00	0.50	0.65	6,693,008	514,639.77
BJC	40.50	0.25	0.62	16,043,621	656,946.33
KTB	16.20	0.10	0.62	21,816,160	352,217.35
TQM	82.75	0.50	0.61	1,897,765	158,181.50
VGI	8.80	0.05	0.57	22,864,006	202,740.80
KBANK	143.50	0.50	0.35	6,201,955	888,155.88
EGCO	305.00	1.00	0.33	1,490,826	451,834.12
AMATA	17.20	–	–	15,469,070	267,138.51
BANPU	10.40	–	–	12,387,056	127,923.40
BDMS	25.25	–	–	21,471,922	538,761.11
BGRIM	57.00	–	–	33,915,409	1,932,449.75
DELTA	56.50	–	–	930,378	52,563.32
DTAC	44.50	–	–	7,268,515	323,069.15
GFPT	11.80	–	–	2,807,801	33,303.65
GUNKUL	2.66	–	–	22,564,961	60,019.81
LH	9.55	–	–	42,057,365	403,659.64
MAJOR	22.20	–	–	5,985,823	134,013.28
MEGA	27.25	–	–	3,056,040	83,306.26
OSP	44.25	–	–	5,097,374	224,513.99
RS	10.90	–	–	3,162,706	34,829.29
SCB	100.50	–	–	18,239,279	1,834,614.10
SPALI	16.80	–	–	2,551,877	43,022.00
STPI	5.95	–	–	6,394,179	38,304.86
TISCO	102.00	–	–	3,482,876	355,089.41
SCC	364.00	-1.00	-0.27	1,656,409	603,142.53
AEONTS	162.50	-0.50	-0.31	263,777	42,787.83
KKP	70.00	-0.25	-0.36	2,188,947	153,203.14
RATCH	64.75	-0.25	-0.38	6,513,088	420,637.99
PTT	43.50	-0.25	-0.57	39,341,278	1,716,672.09
BCPG	15.40	-0.10	-0.65	2,735,273	42,175.36
IRPC	3.08	-0.02	-0.65	111,969,912	347,030.02
TU	15.20	-0.10	-0.65	14,679,716	223,197.64
HMPRO	15.00	-0.10	-0.66	12,291,798	184,509.68
KTC	36.00	-0.25	-0.69	3,709,609	133,656.55
TOA	34.25	-0.25	-0.72	986,185	33,706.29
TTW	13.80	-0.10	-0.72	3,927,830	54,410.40
MTC	67.25	-0.50	-0.74	6,447,883	437,399.01
IVL	31.25	-0.25	-0.79	18,165,694	572,468.51
PTTEP	124.50	-1.00	-0.80	8,522,557	1,073,090.36
EPG	5.80	-0.05	-0.85	2,443,342	14,064.34
THANI	5.60	-0.05	-0.88	4,689,590	26,458.94
TOP	55.25	-0.50	-0.90	12,922,148	716,558.56
PTTGC	53.50	-0.50	-0.93	14,299,530	767,662.84
BEC	5.15	-0.05	-0.96	1,674,510	8,663.11
MBK	20.40	-0.20	-0.97	378,917	7,766.67
THG	25.25	-0.25	-0.98	869,073	21,971.70
TRUE	3.84	-0.04	-1.03	43,657,757	168,300.28
STEC	16.00	-0.20	-1.23	82,902,799	1,344,782.45
CENTEL	22.60	-0.30	-1.31	4,200,704	95,494.00
PTG	14.80	-0.20	-1.33	10,671,963	158,773.32
PSH	14.60	-0.20	-1.35	1,469,215	21,672.10
CBG	87.00	-1.25	-1.42	2,094,936	183,255.47
CK	20.90	-0.30	-1.42	47,664,032	1,004,106.37
TKN	9.80	-0.15	-1.51	4,440,028	43,762.75
CHG	2.60	-0.04	-1.52	31,392,370	81,305.35
QH	2.52	-0.04	-1.56	34,241,991	87,110.67
PRM	5.70	-0.10	-1.72	3,363,000	19,376.49
WHA	3.38	-0.06	-1.74	106,723,957	361,744.66
COM7	25.75	-0.50	-1.90	3,804,015	98,394.03
AOT	71.50	-1.50	-2.05	35,148,581	2,515,762.53
ADVANC	199.50	-4.50	-2.21	20,799,209	4,155,481.62
STA	11.90	-0.30	-2.46	5,674,492	67,490.34
ERW	4.70	-0.12	-2.49	9,777,937	46,471.95
AAV	1.94	-0.05	-2.51	28,399,386	55,815.62
INTUCH	54.00	-1.50	-2.70	26,161,007	1,419,853.29
KCE	20.70	-0.60	-2.82	29,224,420	616,060.77
THAI	5.60	-0.20	-3.45	2,285,962	12,998.66