สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 9.90%

12 ก.พ. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KCE	22.20	2.00	9.90	46,972,454	1,030,845.33
PSL	5.10	0.36	7.59	19,124,800	96,159.52
ESSO	7.35	0.30	4.26	16,695,575	121,853.39
EA	49.25	2.00	4.23	22,775,859	1,109,848.48
BEC	5.35	0.20	3.88	4,287,826	22,894.13
WHA	3.42	0.12	3.64	88,382,784	299,552.24
AWC	5.80	0.20	3.57	39,333,695	226,720.52
HANA	36.75	1.25	3.52	2,559,619	93,176.00
CHG	2.62	0.08	3.15	38,526,074	99,532.14
CPN	63.00	1.75	2.86	1,886,504	117,795.49
SPRC	9.20	0.25	2.79	11,505,617	106,160.60
AAV	1.85	0.05	2.78	19,405,206	35,694.76
PRM	5.70	0.15	2.70	2,672,101	15,221.77
BH	137.50	3.50	2.61	622,905	85,212.38
KTC	39.75	1.00	2.58	8,555,421	337,630.46
IVL	31.25	0.75	2.46	5,409,836	168,569.03
AMATA	17.40	0.40	2.35	8,384,088	145,171.63
GUNKUL	2.78	0.06	2.21	25,180,943	69,670.36
TRUE	3.90	0.08	2.09	30,385,983	118,429.99
PTG	14.70	0.30	2.08	4,125,569	60,238.24
TKN	9.90	0.20	2.06	8,441,540	83,569.07
SCB	99.50	2.00	2.05	6,008,047	594,309.90
TOP	53.75	1.00	1.90	7,423,060	399,769.98
INTUCH	54.25	1.00	1.88	8,096,085	437,217.20
THAI	5.55	0.10	1.83	1,259,051	7,015.23
COM7	25.25	0.45	1.81	3,661,930	91,772.40
BEM	11.30	0.20	1.80	36,690,382	413,241.37
STPI	6.10	0.10	1.67	1,111,425	6,752.76
ORI	6.35	0.10	1.60	1,363,002	8,599.53
PTTEP	127.50	2.00	1.59	7,789,360	987,749.97
AEONTS	161.50	2.50	1.57	245,610	39,522.56
BGC	13.00	0.20	1.56	173,007	2,255.58
MBK	20.30	0.30	1.50	599,638	12,153.90
CKP	4.22	0.06	1.44	10,274,794	43,164.04
KBANK	143.00	2.00	1.42	4,553,458	649,315.22
PSH	14.50	0.20	1.40	216,207	3,122.14
TMB	1.45	0.02	1.40	81,197,332	116,238.14
AP	7.35	0.10	1.38	2,745,641	20,037.14
GLOBAL	14.70	0.20	1.38	667,794	9,787.03
BBL	148.50	2.00	1.37	3,172,413	469,961.13
TPIPP	4.54	0.06	1.34	2,039,818	9,245.06
ERW	4.60	0.06	1.32	3,537,496	16,304.58
SAWAD	77.75	1.00	1.30	668,670	51,848.18
ADVANC	199.00	2.50	1.27	5,958,289	1,187,583.26
STEC	16.70	0.20	1.21	21,759,014	363,919.09
SGP	8.40	0.10	1.20	1,645,236	13,796.67
SPALI	16.80	0.20	1.20	1,068,832	18,006.11
CBG	87.50	1.00	1.16	918,214	79,973.08
VGI	9.05	0.10	1.12	4,880,571	44,228.88
TISCO	102.50	1.00	0.99	1,173,322	120,041.59
GPSC	77.75	0.75	0.97	10,230,274	796,682.05
JAS	5.50	0.05	0.92	17,781,714	97,377.24
DELTA	57.25	0.50	0.88	261,614	14,995.05
BGRIM	58.75	0.50	0.86	7,825,229	461,072.95
CPF	29.25	0.25	0.86	9,593,984	281,636.60
THANI	6.00	0.05	0.84	11,471,439	69,143.18
THG	24.70	0.20	0.82	243,103	6,002.66
QH	2.52	0.02	0.80	9,499,296	23,977.07
MINT	33.00	0.25	0.76	3,044,153	100,608.76
MTC	67.00	0.50	0.75	1,257,733	84,083.75
HMPRO	14.70	0.10	0.68	10,330,103	152,858.60
IRPC	2.98	0.02	0.68	45,137,873	135,325.25
BCH	15.60	0.10	0.65	2,087,524	32,501.85
BCPG	15.50	0.10	0.65	2,785,896	43,486.01
EGCO	309.00	2.00	0.65	346,516	106,736.73
BJC	40.50	0.25	0.62	2,845,225	115,437.69
SCC	369.00	2.00	0.54	774,062	285,381.40
PTTGC	53.25	0.25	0.47	9,756,945	524,069.97
BDMS	24.90	0.10	0.40	8,260,251	206,401.75
KKP	69.75	0.25	0.36	977,360	67,879.90
AOT	70.75	0.25	0.35	10,932,375	774,380.28
BANPU	10.10	–	–	11,953,744	120,619.98
BCP	26.50	–	–	795,403	21,253.48
BPP	15.70	–	–	881,431	13,839.52
CENTEL	22.30	–	–	1,188,697	26,636.33
CK	21.30	–	–	6,350,871	135,887.44
KTB	16.10	–	–	4,427,744	71,447.91
LH	9.55	–	–	4,672,865	44,708.50
PLANB	6.65	–	–	22,156,037	146,080.37
PTT	43.00	–	–	14,616,997	632,381.13
RATCH	64.25	–	–	1,688,148	108,787.25
RS	10.90	–	–	1,590,402	17,335.76
SUPER	0.51	–	–	3,193,270	1,628.76
TASCO	22.30	–	–	3,561,137	79,032.49
GULF	191.50	-0.50	-0.26	1,918,757	368,494.03
TQM	83.00	-0.25	-0.30	400,981	33,361.53
CPALL	71.50	-0.25	-0.35	3,014,455	215,869.06
MAJOR	22.20	-0.10	-0.45	1,459,365	32,524.35
OSP	44.00	-0.25	-0.56	2,160,983	95,655.31
TU	15.20	-0.10	-0.65	6,555,062	100,077.78
TTW	14.00	-0.10	-0.71	1,302,221	18,350.93
TOA	33.50	-0.25	-0.74	781,684	26,157.27
BTS	12.80	-0.10	-0.78	12,047,594	155,373.04
STA	11.90	-0.10	-0.83	2,947,825	35,229.53
GFPT	11.40	-0.10	-0.87	3,402,601	38,610.54
MEGA	27.00	-0.25	-0.92	711,900	19,172.92
TCAP	55.00	-1.00	-1.79	2,625,334	145,186.15
JMT	24.40	-0.50	-2.01	4,844,444	119,102.06
DTAC	40.25	-2.00	-4.73	8,004,666	325,183.99
EPG	5.10	-0.50	-8.93	20,520,618	106,802.23