สรุป SET100 วันนี้ IRPC บวกสูงสุด 7%

10 มี.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
IRPC	2.14	0.14	7.00	185,390,632	392,742.91
TOP	35.00	2.25	6.87	35,352,556	1,232,743.21
CHG	2.60	0.16	6.56	68,676,484	173,714.05
BPP	13.40	0.80	6.35	5,803,602	75,901.31
PTG	15.50	0.90	6.16	23,520,997	361,056.93
TQM	63.50	3.50	5.83	3,304,203	205,664.38
TKN	7.30	0.40	5.80	8,161,042	59,029.89
MTC	59.75	3.00	5.29	9,562,944	570,673.05
SPRC	6.00	0.30	5.26	48,987,373	289,990.11
GLOBAL	14.30	0.70	5.15	10,641,288	149,669.03
CRC	36.50	1.75	5.04	26,887,692	965,034.81
JMT	19.80	0.90	4.76	9,144,406	178,938.63
PLANB	4.40	0.20	4.76	20,562,160	88,946.00
PRM	3.52	0.16	4.76	23,031,799	80,686.39
BGC	11.40	0.50	4.59	243,322	2,733.38
TASCO	20.70	0.90	4.55	21,184,098	435,016.49
WHA	2.80	0.12	4.48	111,684,843	311,645.49
CPF	25.25	1.05	4.34	58,818,937	1,471,835.42
CPALL	66.50	2.75	4.31	60,270,301	3,999,145.19
AEONTS	130.50	5.00	3.98	390,510	50,201.64
KTC	35.50	1.25	3.65	9,964,777	352,968.77
COM7	23.00	0.80	3.60	15,974,819	359,149.70
BANPU	5.85	0.20	3.54	83,190,312	490,806.67
CBG	73.50	2.50	3.52	5,124,816	377,803.87
STA	13.10	0.40	3.15	20,761,027	268,360.42
SAWAD	65.75	2.00	3.14	7,446,228	489,913.47
GULF	168.50	5.00	3.06	6,766,947	1,128,399.59
HMPRO	13.80	0.40	2.99	31,941,280	439,118.11
RS	10.50	0.30	2.94	4,727,807	48,342.54
VGI	7.00	0.20	2.94	19,785,667	138,732.13
CPN	55.00	1.50	2.80	11,826,499	647,987.50
BTS	11.30	0.30	2.73	54,751,878	614,061.98
IVL	23.50	0.60	2.62	57,291,622	1,362,346.41
SUPER	0.41	0.01	2.50	70,183,136	28,337.69
OSP	41.25	1.00	2.48	6,837,631	280,361.62
SPALI	16.60	0.40	2.47	5,527,711	91,713.21
ESSO	5.00	0.12	2.46	36,182,852	183,010.52
EPG	4.50	0.10	2.27	14,365,602	64,947.96
MEGA	24.30	0.50	2.10	1,825,297	44,175.05
PTT	28.50	0.50	1.79	326,021,037	9,407,952.01
AWC	4.82	0.08	1.69	39,936,392	191,822.45
CK	18.30	0.30	1.67	6,833,473	124,879.33
AOT	61.25	1.00	1.66	36,253,334	2,227,796.51
GPSC	62.50	1.00	1.63	14,454,894	898,169.29
ADVANC	191.50	3.00	1.59	7,059,092	1,347,454.49
BDMS	22.00	0.30	1.38	37,245,788	820,717.98
SCC	315.00	4.00	1.29	5,607,890	1,771,359.56
DELTA	46.25	0.50	1.09	781,998	35,821.23
KCE	19.10	0.20	1.06	26,948,373	520,203.19
BEC	4.18	0.04	0.97	7,566,449	31,321.57
HANA	29.00	0.25	0.87	2,546,144	74,753.34
BBL	120.00	1.00	0.84	7,251,358	876,851.41
GUNKUL	2.42	0.02	0.83	13,514,757	32,503.26
TTW	14.00	0.10	0.72	7,276,025	100,787.38
TOA	35.50	0.25	0.71	2,477,048	87,542.07
DTAC	36.00	0.25	0.70	5,982,011	217,529.16
TRUE	3.14	0.02	0.64	59,679,972	187,864.46
BCP	20.10	0.10	0.50	7,552,542	152,365.70
TPIPP	4.06	0.02	0.50	7,287,549	29,707.64
KKP	54.00	0.25	0.47	4,529,314	247,970.56
JAS	4.62	0.02	0.43	37,497,142	174,042.76
TISCO	93.00	0.25	0.27	5,095,010	476,844.06
BCPG	14.70	–	–	3,413,757	50,520.71
EA	38.25	–	–	8,925,498	342,015.67
ERW	3.80	–	–	6,160,941	23,670.21
GFPT	10.10	–	–	1,602,728	16,201.28
KBANK	107.00	–	–	12,163,070	1,313,297.18
KTB	12.10	–	–	50,180,469	616,814.60
LH	8.20	–	–	44,239,344	365,965.39
MBK	17.10	–	–	486,671	8,356.49
MINT	26.75	–	–	35,372,028	963,532.95
PSH	14.10	–	–	4,633,173	65,423.45
QH	2.28	–	–	26,009,276	59,837.07
RATCH	58.50	–	–	4,883,270	285,859.05
STEC	14.80	–	–	16,907,221	251,680.62
TMB	1.00	–	–	325,843,099	327,813.34
EGCO	241.00	-1.00	-0.41	1,857,263	450,090.16
STPI	4.34	-0.02	-0.46	5,230,806	23,091.91
THG	21.70	-0.10	-0.46	863,206	18,854.14
TCAP	49.25	-0.25	-0.51	12,337,662	611,894.66
BEM	9.10	-0.05	-0.55	52,989,707	486,166.63
BJC	39.00	-0.25	-0.64	18,817,629	730,339.06
SCB	74.25	-0.50	-0.67	21,070,114	1,581,859.59
SGP	6.80	-0.05	-0.73	2,876,111	19,334.28
AMATA	13.30	-0.10	-0.75	14,376,360	192,291.32
BH	130.00	-1.00	-0.76	2,258,135	294,397.82
THANI	5.05	-0.05	-0.98	6,107,420	30,938.85
CENTEL	19.80	-0.20	-1.00	6,795,305	136,544.10
MAJOR	18.80	-0.20	-1.05	3,003,798	56,388.97
CKP	3.66	-0.04	-1.08	28,373,340	105,204.49
PSL	4.50	-0.06	-1.32	10,670,510	48,449.24
INTUCH	51.25	-0.75	-1.44	17,052,577	878,431.56
BCH	13.40	-0.20	-1.47	8,021,082	108,220.14
ORI	4.80	-0.08	-1.64	7,248,094	35,287.53
AP	5.80	-0.10	-1.69	11,571,493	67,718.70
THAI	4.34	-0.08	-1.81	5,671,826	25,626.27
BGRIM	43.25	-1.00	-2.26	18,081,828	791,668.52
PTTGC	30.25	-0.75	-2.42	108,147,431	3,358,599.14
TU	14.00	-0.60	-4.11	32,060,061	455,857.42
PTTEP	70.50	-4.25	-5.69	94,595,587	6,882,966.88