สรุป SET100 (ภาคเช้า) THAI บวกสูงสุด 14.38%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THAI |
3.66 |
0.46 |
14.38 |
8,034,768 |
27,601.99 |
| STPI |
4.02 |
0.48 |
13.56 |
9,492,632 |
36,221.71 |
| GUNKUL |
2.30 |
0.08 |
3.60 |
24,460,396 |
55,867.45 |
| BEC |
3.40 |
0.08 |
2.41 |
4,022,724 |
13,905.52 |
| BCP |
17.70 |
0.40 |
2.31 |
3,610,253 |
65,246.57 |
| JMT |
13.70 |
0.30 |
2.24 |
8,543,728 |
117,250.93 |
| PTT |
34.50 |
0.75 |
2.22 |
181,116,358 |
6,456,488.46 |
| ESSO |
4.82 |
0.10 |
2.12 |
50,463,811 |
249,753.44 |
| AP |
4.00 |
0.08 |
2.04 |
4,589,863 |
18,330.98 |
| PTTEP |
76.75 |
1.50 |
1.99 |
34,326,255 |
2,703,964.08 |
| CHG |
2.24 |
0.04 |
1.82 |
14,342,401 |
32,106.28 |
| PRM |
4.54 |
0.08 |
1.79 |
10,616,578 |
48,028.92 |
| TTW |
13.30 |
0.20 |
1.53 |
1,915,523 |
25,196.19 |
| TOP |
36.00 |
0.50 |
1.41 |
26,595,959 |
985,644.86 |
| CKP |
3.10 |
0.04 |
1.31 |
9,892,400 |
30,856.25 |
| TPIPP |
3.10 |
0.04 |
1.31 |
11,975,345 |
37,223.96 |
| KKP |
39.50 |
0.50 |
1.28 |
2,473,947 |
98,606.52 |
| PTG |
10.20 |
0.10 |
0.99 |
23,186,640 |
240,819.06 |
| CPF |
25.75 |
0.25 |
0.98 |
8,059,570 |
207,707.21 |
| KTC |
26.25 |
0.25 |
0.96 |
2,136,200 |
56,230.27 |
| BCH |
11.90 |
0.10 |
0.85 |
5,587,366 |
67,075.43 |
| ERW |
2.36 |
0.02 |
0.85 |
5,929,350 |
14,138.56 |
| IRPC |
2.36 |
0.02 |
0.85 |
231,157,175 |
559,100.09 |
| TOA |
31.00 |
0.25 |
0.81 |
865,930 |
26,780.50 |
| MTC |
32.00 |
0.25 |
0.79 |
13,617,483 |
433,870.81 |
| MBK |
13.00 |
0.10 |
0.78 |
720,810 |
9,518.11 |
| PTTGC |
35.00 |
0.25 |
0.72 |
37,119,800 |
1,337,614.30 |
| CENTEL |
14.90 |
0.10 |
0.68 |
1,051,886 |
15,825.73 |
| AWC |
3.52 |
– |
– |
14,962,621 |
53,390.95 |
| BPP |
12.30 |
– |
– |
2,190,479 |
27,177.38 |
| BTS |
8.85 |
– |
– |
34,118,680 |
304,140.06 |
| JAS |
5.05 |
– |
– |
32,403,168 |
164,295.71 |
| KTB |
11.30 |
– |
– |
22,168,335 |
250,524.50 |
| MEGA |
22.10 |
– |
– |
263,146 |
5,838.31 |
| OSP |
35.75 |
– |
– |
1,862,745 |
66,637.19 |
| PLANB |
2.92 |
– |
– |
9,553,604 |
28,092.17 |
| QH |
1.86 |
– |
– |
9,056,061 |
16,960.87 |
| SPALI |
15.20 |
– |
– |
1,389,910 |
21,281.48 |
| SPRC |
4.82 |
– |
– |
53,882,559 |
269,920.28 |
| SUPER |
0.35 |
– |
– |
59,658,111 |
20,917.65 |
| THG |
17.80 |
– |
– |
86,124 |
1,527.24 |
| WHA |
2.16 |
– |
– |
27,994,892 |
60,865.07 |
| TISCO |
68.75 |
-0.25 |
-0.36 |
3,153,983 |
218,024.00 |
| BH |
114.50 |
-0.50 |
-0.43 |
555,379 |
63,858.65 |
| AOT |
50.00 |
-0.25 |
-0.50 |
6,244,534 |
314,532.35 |
| GLOBAL |
9.00 |
-0.05 |
-0.55 |
1,236,994 |
11,142.74 |
| GFPT |
8.65 |
-0.05 |
-0.57 |
1,649,757 |
14,529.57 |
| TASCO |
16.90 |
-0.10 |
-0.59 |
1,555,853 |
26,319.42 |
| CPN |
40.50 |
-0.25 |
-0.61 |
3,396,667 |
137,305.09 |
| MINT |
16.40 |
-0.10 |
-0.61 |
14,437,258 |
239,195.55 |
| BGC |
7.85 |
-0.05 |
-0.63 |
414,108 |
3,269.53 |
| CK |
15.20 |
-0.10 |
-0.65 |
1,421,591 |
21,657.23 |
| SGP |
7.60 |
-0.05 |
-0.65 |
1,450,635 |
11,132.71 |
| TU |
13.80 |
-0.10 |
-0.72 |
4,524,046 |
62,813.11 |
| EA |
33.25 |
-0.25 |
-0.75 |
5,657,073 |
191,402.19 |
| MAJOR |
12.90 |
-0.10 |
-0.77 |
958,884 |
12,626.94 |
| BCPG |
12.70 |
-0.10 |
-0.78 |
3,342,011 |
43,016.88 |
| TCAP |
32.00 |
-0.25 |
-0.78 |
2,126,340 |
68,665.75 |
| AEONTS |
94.25 |
-0.75 |
-0.79 |
110,361 |
10,484.93 |
| EGCO |
232.00 |
-2.00 |
-0.85 |
383,022 |
89,426.61 |
| RATCH |
58.25 |
-0.50 |
-0.85 |
1,539,335 |
90,198.00 |
| STEC |
11.50 |
-0.10 |
-0.86 |
5,572,000 |
64,333.70 |
| GPSC |
57.25 |
-0.50 |
-0.87 |
5,792,231 |
335,681.37 |
| VGI |
5.65 |
-0.05 |
-0.88 |
6,212,982 |
35,240.78 |
| IVL |
22.20 |
-0.20 |
-0.89 |
42,404,003 |
974,549.14 |
| HMPRO |
10.90 |
-0.10 |
-0.91 |
10,421,116 |
114,158.28 |
| STA |
10.90 |
-0.10 |
-0.91 |
13,377,040 |
148,860.08 |
| SCC |
313.00 |
-3.00 |
-0.95 |
1,584,206 |
497,652.52 |
| TKN |
5.20 |
-0.05 |
-0.95 |
3,708,131 |
19,389.21 |
| AMATA |
10.10 |
-0.10 |
-0.98 |
3,673,302 |
37,428.95 |
| GULF |
149.50 |
-1.50 |
-0.99 |
2,564,362 |
386,256.87 |
| ADVANC |
197.00 |
-2.00 |
-1.01 |
3,231,584 |
639,071.74 |
| ORI |
3.90 |
-0.04 |
-1.02 |
3,837,271 |
15,042.02 |
| BDMS |
19.30 |
-0.20 |
-1.03 |
16,971,188 |
329,062.88 |
| TQM |
71.00 |
-0.75 |
-1.05 |
851,465 |
61,097.76 |
| EPG |
3.54 |
-0.04 |
-1.12 |
1,024,480 |
3,694.76 |
| CPALL |
61.00 |
-0.75 |
-1.21 |
8,006,517 |
491,180.09 |
| BEM |
7.60 |
-0.10 |
-1.30 |
19,036,677 |
146,411.36 |
| PSL |
2.92 |
-0.04 |
-1.35 |
8,018,303 |
23,834.89 |
| DELTA |
33.50 |
-0.50 |
-1.47 |
292,127 |
9,893.15 |
| LH |
6.55 |
-0.10 |
-1.50 |
8,727,573 |
57,487.02 |
| INTUCH |
48.75 |
-0.75 |
-1.52 |
4,540,238 |
223,748.79 |
| CBG |
64.00 |
-1.00 |
-1.54 |
1,610,138 |
104,905.83 |
| PSH |
9.00 |
-0.15 |
-1.64 |
1,222,862 |
11,172.37 |
| BANPU |
5.70 |
-0.10 |
-1.72 |
21,554,641 |
125,394.01 |
| COM7 |
15.90 |
-0.30 |
-1.85 |
3,959,607 |
63,813.85 |
| TRUE |
3.10 |
-0.06 |
-1.90 |
41,934,325 |
131,588.28 |
| SAWAD |
38.25 |
-0.75 |
-1.92 |
10,942,755 |
421,150.35 |
| SCB |
67.25 |
-1.50 |
-2.18 |
6,988,095 |
473,555.95 |
| BBL |
95.00 |
-2.25 |
-2.31 |
5,076,020 |
486,235.14 |
| TMB |
0.80 |
-0.02 |
-2.44 |
113,538,256 |
91,429.18 |
| BJC |
39.00 |
-1.00 |
-2.50 |
1,628,281 |
64,022.79 |
| CRC |
27.75 |
-0.75 |
-2.63 |
5,474,356 |
152,945.53 |
| RS |
8.65 |
-0.25 |
-2.81 |
2,839,305 |
25,396.43 |
| BGRIM |
39.50 |
-1.25 |
-3.07 |
7,863,641 |
316,733.50 |
| HANA |
21.70 |
-0.70 |
-3.12 |
722,611 |
16,070.74 |
| DTAC |
37.25 |
-1.25 |
-3.25 |
2,799,102 |
106,123.91 |
| KBANK |
86.50 |
-3.00 |
-3.35 |
7,521,925 |
656,612.92 |
| THANI |
3.04 |
-0.18 |
-5.59 |
70,395,988 |
218,606.77 |
| KCE |
13.30 |
-0.80 |
-5.67 |
21,537,887 |
294,635.12 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
