สรุป SET100 (ภาคเช้า) THAI บวกสูงสุด 14.41%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THAI |
6.35 |
0.80 |
14.41 |
3,372,960 |
21,418.30 |
| STPI |
4.80 |
0.44 |
10.09 |
14,766,223 |
69,861.62 |
| MTC |
42.50 |
3.25 |
8.28 |
14,675,190 |
602,165.59 |
| CRC |
34.25 |
2.50 |
7.87 |
28,818,231 |
955,331.13 |
| AWC |
4.82 |
0.34 |
7.59 |
73,492,881 |
357,211.54 |
| KTC |
31.50 |
2.00 |
6.78 |
13,174,685 |
408,296.01 |
| CPN |
46.75 |
2.75 |
6.25 |
4,723,092 |
214,047.64 |
| AEONTS |
116.50 |
6.50 |
5.91 |
584,963 |
66,366.72 |
| SAWAD |
50.00 |
2.50 |
5.26 |
11,796,031 |
579,331.66 |
| HANA |
26.00 |
1.00 |
4.00 |
576,131 |
15,014.96 |
| DTAC |
40.25 |
1.50 |
3.87 |
5,685,572 |
228,976.44 |
| ORI |
4.88 |
0.18 |
3.83 |
7,921,120 |
38,502.63 |
| TRUE |
3.32 |
0.10 |
3.11 |
380,500,367 |
1,271,286.05 |
| THANI |
3.56 |
0.08 |
2.30 |
16,018,542 |
56,503.87 |
| STEC |
13.60 |
0.30 |
2.26 |
5,252,597 |
71,591.61 |
| SUPER |
0.46 |
0.01 |
2.22 |
70,329,431 |
32,028.63 |
| RS |
9.55 |
0.20 |
2.14 |
3,347,908 |
32,010.39 |
| PLANB |
3.86 |
0.08 |
2.12 |
11,611,328 |
44,979.38 |
| IVL |
25.00 |
0.50 |
2.04 |
11,065,011 |
274,909.26 |
| GPSC |
67.25 |
1.25 |
1.89 |
9,048,543 |
602,937.18 |
| TQM |
69.50 |
1.25 |
1.83 |
327,587 |
22,718.10 |
| GLOBAL |
11.60 |
0.20 |
1.75 |
2,149,956 |
24,512.35 |
| GUNKUL |
2.46 |
0.04 |
1.65 |
4,912,805 |
12,075.08 |
| WHA |
2.48 |
0.04 |
1.64 |
31,715,135 |
78,461.74 |
| TU |
13.10 |
0.20 |
1.55 |
3,762,538 |
48,915.79 |
| GULF |
172.50 |
2.50 |
1.47 |
5,185,210 |
889,074.85 |
| DELTA |
38.00 |
0.50 |
1.33 |
399,303 |
15,286.22 |
| JMT |
15.70 |
0.20 |
1.29 |
2,628,851 |
41,305.68 |
| BEM |
8.30 |
0.10 |
1.22 |
22,585,144 |
186,477.22 |
| BJC |
42.00 |
0.50 |
1.20 |
1,790,654 |
75,043.31 |
| BGRIM |
44.00 |
0.50 |
1.15 |
6,344,337 |
277,421.67 |
| INTUCH |
47.25 |
0.50 |
1.07 |
6,420,025 |
301,691.54 |
| MEGA |
25.75 |
0.25 |
0.98 |
222,601 |
5,734.90 |
| JAS |
5.30 |
0.05 |
0.95 |
35,496,411 |
188,135.74 |
| SCC |
323.00 |
3.00 |
0.94 |
606,303 |
194,619.82 |
| BANPU |
6.10 |
0.05 |
0.83 |
9,530,620 |
57,844.70 |
| RATCH |
60.50 |
0.50 |
0.83 |
1,299,999 |
78,651.23 |
| HMPRO |
12.40 |
0.10 |
0.81 |
7,780,529 |
96,014.84 |
| PRM |
5.00 |
0.04 |
0.81 |
2,447,983 |
12,294.28 |
| EGCO |
253.00 |
2.00 |
0.80 |
231,522 |
58,287.36 |
| CPALL |
63.75 |
0.50 |
0.79 |
7,774,346 |
494,273.02 |
| TKN |
6.40 |
0.05 |
0.79 |
3,802,191 |
24,553.96 |
| VGI |
6.40 |
0.05 |
0.79 |
5,248,857 |
33,851.49 |
| TTW |
13.40 |
0.10 |
0.75 |
614,373 |
8,220.33 |
| CBG |
70.00 |
0.50 |
0.72 |
2,090,627 |
145,857.57 |
| KCE |
14.90 |
0.10 |
0.68 |
9,124,464 |
137,200.97 |
| MAJOR |
14.70 |
0.10 |
0.68 |
761,025 |
11,198.41 |
| TCAP |
37.00 |
0.25 |
0.68 |
3,566,490 |
132,646.88 |
| SGP |
7.85 |
0.05 |
0.64 |
942,600 |
7,448.31 |
| ADVANC |
192.00 |
1.00 |
0.52 |
3,851,744 |
740,228.67 |
| AMATA |
12.30 |
– |
– |
5,313,457 |
65,262.35 |
| AOT |
56.75 |
– |
– |
9,565,050 |
542,021.73 |
| BCH |
12.90 |
– |
– |
2,576,536 |
33,642.58 |
| BCPG |
14.00 |
– |
– |
1,792,028 |
25,104.69 |
| BDMS |
20.20 |
– |
– |
11,032,158 |
223,249.75 |
| BEC |
3.56 |
– |
– |
1,597,399 |
5,705.98 |
| BGC |
9.25 |
– |
– |
272,300 |
2,521.37 |
| BPP |
13.10 |
– |
– |
863,508 |
11,400.81 |
| EPG |
4.00 |
– |
– |
1,088,812 |
4,403.91 |
| GFPT |
9.50 |
– |
– |
932,409 |
8,836.97 |
| IRPC |
2.46 |
– |
– |
38,546,658 |
94,716.13 |
| MBK |
15.00 |
– |
– |
255,633 |
3,857.37 |
| PSL |
3.84 |
– |
– |
2,449,611 |
9,481.60 |
| PTTGC |
34.75 |
– |
– |
13,961,092 |
483,689.03 |
| QH |
2.12 |
– |
– |
7,271,281 |
15,414.16 |
| SPALI |
16.20 |
– |
– |
818,220 |
13,310.96 |
| THG |
19.30 |
– |
– |
48,507 |
940.02 |
| ESSO |
4.90 |
-0.02 |
-0.41 |
13,547,147 |
66,747.40 |
| AP |
4.66 |
-0.02 |
-0.43 |
10,581,208 |
49,719.21 |
| BH |
117.00 |
-0.50 |
-0.43 |
706,342 |
83,317.95 |
| MINT |
18.50 |
-0.10 |
-0.54 |
17,791,551 |
331,510.93 |
| COM7 |
17.90 |
-0.10 |
-0.56 |
6,906,426 |
125,182.96 |
| TASCO |
17.50 |
-0.10 |
-0.57 |
4,065,585 |
71,599.95 |
| CK |
16.80 |
-0.10 |
-0.59 |
6,775,776 |
114,802.80 |
| TPIPP |
3.38 |
-0.02 |
-0.59 |
4,646,638 |
15,713.89 |
| CKP |
3.30 |
-0.02 |
-0.60 |
5,519,111 |
18,312.17 |
| TISCO |
76.75 |
-0.50 |
-0.65 |
6,915,562 |
534,544.98 |
| OSP |
37.75 |
-0.25 |
-0.66 |
4,231,912 |
160,279.10 |
| EA |
36.25 |
-0.25 |
-0.68 |
3,122,207 |
113,366.56 |
| PTG |
11.60 |
-0.10 |
-0.85 |
7,110,242 |
82,331.61 |
| STA |
11.10 |
-0.10 |
-0.89 |
4,987,627 |
56,045.54 |
| BBL |
105.00 |
-1.00 |
-0.94 |
3,081,598 |
325,590.58 |
| BTS |
10.00 |
-0.10 |
-0.99 |
14,216,156 |
143,638.73 |
| BCP |
18.40 |
-0.20 |
-1.08 |
1,744,792 |
31,928.69 |
| PTTEP |
78.75 |
-1.00 |
-1.25 |
14,261,809 |
1,127,956.16 |
| ERW |
2.92 |
-0.04 |
-1.35 |
9,541,327 |
27,882.38 |
| LH |
7.15 |
-0.10 |
-1.38 |
23,182,977 |
166,515.58 |
| PTT |
35.25 |
-0.50 |
-1.40 |
49,854,223 |
1,753,605.39 |
| TOA |
33.00 |
-0.50 |
-1.49 |
447,407 |
14,970.51 |
| CHG |
2.30 |
-0.04 |
-1.71 |
3,380,850 |
7,843.82 |
| PSH |
10.20 |
-0.20 |
-1.92 |
1,875,279 |
19,402.10 |
| SPRC |
4.80 |
-0.10 |
-2.04 |
22,747,350 |
110,979.81 |
| KTB |
10.80 |
-0.30 |
-2.70 |
24,644,100 |
266,679.26 |
| CPF |
24.80 |
-0.70 |
-2.75 |
35,781,393 |
888,772.27 |
| TOP |
34.50 |
-1.00 |
-2.82 |
19,213,444 |
665,821.41 |
| CENTEL |
16.90 |
-0.50 |
-2.87 |
3,849,096 |
65,863.59 |
| KBANK |
94.50 |
-3.00 |
-3.08 |
4,352,626 |
415,572.06 |
| TMB |
0.85 |
-0.03 |
-3.41 |
117,537,372 |
102,092.09 |
| SCB |
70.25 |
-3.25 |
-4.42 |
9,653,261 |
688,826.01 |
| KKP |
42.25 |
-4.00 |
-8.65 |
4,251,845 |
180,982.26 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
