สรุป SET100 (ภาคเช้า) SPRC บวกสูงสุด 6.60%

30 เม.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SPRC	5.65	0.35	6.60	33,267,902	186,402.00
PLANB	4.84	0.28	6.14	61,750,615	295,854.64
PTTEP	83.00	4.75	6.07	28,987,611	2,390,185.46
SGP	8.20	0.45	5.81	5,695,076	45,992.65
ESSO	5.30	0.25	4.95	26,426,852	139,120.04
IVL	28.50	1.00	3.64	22,680,783	644,844.38
TCAP	36.50	1.25	3.55	3,869,093	139,689.77
TOP	40.50	1.25	3.18	12,359,533	503,378.89
BBL	103.50	3.00	2.99	7,525,953	776,057.68
KBANK	86.50	2.50	2.98	38,253,764	3,258,848.73
AOT	61.75	1.75	2.92	31,071,490	1,915,426.52
MAJOR	14.20	0.40	2.90	1,481,102	20,852.28
COM7	21.70	0.60	2.84	8,048,361	173,241.76
PSH	10.90	0.30	2.83	1,292,865	14,029.13
RS	11.20	0.30	2.75	4,400,407	48,850.37
MEGA	28.25	0.75	2.73	919,866	25,846.77
BANPU	5.75	0.15	2.68	24,878,139	143,290.36
KCE	16.10	0.40	2.55	24,767,778	394,840.43
AMATA	12.90	0.30	2.38	11,561,230	148,689.36
TU	13.10	0.30	2.34	16,234,892	211,545.15
SCB	67.50	1.50	2.27	16,071,765	1,089,872.86
PTG	13.70	0.30	2.24	10,815,989	148,125.34
CPALL	70.25	1.50	2.18	19,471,756	1,353,918.29
BEC	4.78	0.10	2.14	11,823,425	55,670.86
LH	7.40	0.15	2.07	19,671,612	144,544.21
AP	5.00	0.10	2.04	29,572,799	146,550.96
THAI	7.50	0.15	2.04	13,196,705	99,765.56
PTTGC	37.75	0.75	2.03	18,271,634	695,595.56
AWC	5.40	0.10	1.89	36,684,380	198,381.53
TRUE	3.32	0.06	1.84	144,659,097	483,102.62
BTS	11.40	0.20	1.79	13,074,741	148,972.63
CK	17.20	0.30	1.78	3,637,207	62,397.40
CKP	3.74	0.06	1.63	5,290,377	19,691.74
STA	13.00	0.20	1.56	5,811,000	74,876.11
TPIPP	3.92	0.06	1.55	5,947,091	23,191.72
IRPC	2.66	0.04	1.53	66,136,905	177,702.91
PTT	34.50	0.50	1.47	106,050,002	3,710,034.07
ORI	4.58	0.06	1.33	14,340,773	65,843.21
ERW	3.08	0.04	1.32	14,143,053	43,488.01
AEONTS	124.50	1.50	1.22	805,805	100,709.56
OSP	41.75	0.50	1.21	1,464,073	60,935.37
KKP	42.25	0.50	1.20	1,695,261	71,530.94
BGRIM	44.50	0.50	1.14	8,685,765	388,077.04
BCP	18.40	0.20	1.10	2,397,180	44,518.71
TMB	0.94	0.01	1.08	121,948,390	113,523.35
BGC	9.70	0.10	1.04	649,500	6,267.76
CPN	49.25	0.50	1.03	3,329,694	164,337.12
MINT	21.00	0.20	0.96	16,238,018	342,780.22
QH	2.10	0.02	0.96	23,516,948	49,301.65
KTB	10.70	0.10	0.94	33,435,811	355,103.34
CPF	27.50	0.25	0.92	33,147,053	902,979.27
GLOBAL	13.60	0.10	0.74	1,257,871	17,087.23
WHA	2.74	0.02	0.74	62,540,695	171,970.96
GPSC	70.75	0.50	0.71	10,497,868	744,182.95
TKN	7.25	0.05	0.69	4,959,655	36,174.17
TISCO	73.75	0.50	0.68	3,284,104	242,248.98
STEC	15.50	0.10	0.65	2,693,986	41,653.71
TOA	38.75	0.25	0.65	726,469	28,134.66
EA	40.00	0.25	0.63	1,994,985	80,048.34
JMT	18.10	0.10	0.56	7,640,502	138,764.07
THANI	4.00	0.02	0.50	13,500,600	54,078.28
BDMS	20.80	0.10	0.48	12,007,542	249,755.24
SAWAD	53.75	0.25	0.47	2,891,920	155,900.84
EPG	4.72	0.02	0.43	2,800,810	13,229.68
TQM	79.75	0.25	0.31	256,204	20,413.82
BCH	13.70	–	–	2,913,378	39,863.10
BCPG	16.10	–	–	905,497	14,633.76
BEM	9.40	–	–	14,763,481	139,850.94
CHG	2.44	–	–	5,006,837	12,151.10
GULF	39.00	–	–	19,032,579	744,601.21
HANA	27.75	–	–	2,541,969	70,697.23
INTUCH	53.25	–	–	5,885,778	314,882.62
KTC	34.50	–	–	7,585,485	262,703.97
MBK	15.90	–	–	1,879,594	30,240.94
MTC	47.50	–	–	3,083,211	147,324.12
SCC	340.00	–	–	937,416	320,960.29
SUPER	0.59	–	–	306,849,344	181,703.43
TASCO	17.80	–	–	5,650,412	100,850.31
THG	20.10	–	–	168,130	3,383.05
TTW	13.60	–	–	2,158,867	29,696.98
BH	117.50	-0.50	-0.42	409,848	48,271.41
JAS	3.96	-0.02	-0.50	30,059,849	119,521.73
DTAC	42.50	-0.25	-0.58	3,217,025	137,720.09
CRC	36.50	-0.25	-0.68	5,046,069	185,862.67
HMPRO	13.50	-0.10	-0.74	9,321,750	126,815.74
RATCH	66.25	-0.50	-0.75	3,740,960	249,414.56
GFPT	11.40	-0.10	-0.87	2,573,413	29,560.08
CBG	78.75	-0.75	-0.94	1,382,762	110,317.17
ADVANC	199.00	-2.00	-1.00	3,025,660	605,601.57
PSL	3.86	-0.04	-1.03	4,356,000	16,896.08
VGI	8.05	-0.10	-1.23	11,136,088	90,913.08
BPP	15.50	-0.20	-1.27	2,003,215	31,204.74
CENTEL	21.80	-0.30	-1.36	2,923,688	63,888.31
GUNKUL	2.66	-0.04	-1.48	10,723,737	28,818.87
STPI	5.05	-0.10	-1.94	5,018,400	25,666.41
SPALI	15.00	-0.30	-1.96	5,236,575	78,582.47
EGCO	284.00	-6.00	-2.07	1,037,097	296,965.73
DELTA	44.00	-1.00	-2.22	480,051	21,650.51
PRM	6.45	-0.15	-2.27	4,163,800	26,911.35
BJC	40.50	-1.00	-2.41	2,489,962	101,586.89