สรุป SET100 วันนี้ SUPER บวกสูงสุด 5%

7 พ.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SUPER	0.63	0.03	5.00	611,252,974	381,860.20
JMT	18.50	0.60	3.35	20,281,273	372,002.50
INTUCH	55.25	1.75	3.27	46,944,319	2,581,060.31
KCE	16.50	0.50	3.12	66,906,566	1,094,977.74
CKP	4.08	0.12	3.03	36,512,615	148,477.38
TTW	13.60	0.40	3.03	4,648,585	62,145.19
DELTA	44.75	1.25	2.87	1,394,054	62,218.92
BCP	19.10	0.50	2.69	4,214,014	79,525.21
BTS	11.60	0.30	2.65	61,968,304	713,195.09
ESSO	5.65	0.10	1.80	54,216,390	308,067.55
BPP	15.30	0.20	1.32	3,558,697	54,362.69
HANA	28.25	0.25	0.89	2,683,553	74,647.94
SPRC	6.10	0.05	0.83	52,178,040	318,612.52
CRC	36.00	0.25	0.70	14,961,859	532,559.17
CBG	78.25	0.50	0.64	5,528,255	429,831.66
TOP	40.75	0.25	0.62	16,227,579	665,786.44
BEM	9.25	0.05	0.54	48,581,731	450,763.76
JAS	3.94	0.02	0.51	63,980,566	251,780.64
GPSC	68.50	0.25	0.37	17,670,511	1,212,643.68
CPALL	70.00	0.25	0.36	45,539,030	3,187,967.36
BCH	13.30	–	–	6,349,605	83,754.56
CHG	2.42	–	–	30,817,242	73,260.39
CPF	27.00	–	–	34,864,814	931,023.15
PLANB	4.80	–	–	73,112,752	352,420.80
STA	13.20	–	–	9,581,029	127,071.74
TU	12.80	–	–	30,680,065	389,359.61
ADVANC	197.50	-1.00	-0.50	6,367,865	1,259,757.30
OSP	40.75	-0.25	-0.61	4,237,517	170,400.45
TRUE	3.24	-0.02	-0.61	72,036,219	232,897.25
BCPG	15.60	-0.10	-0.64	2,790,256	43,350.06
EGCO	267.00	-2.00	-0.74	2,021,068	544,133.81
WHA	2.66	-0.02	-0.75	83,114,358	222,401.91
STPI	4.96	-0.04	-0.80	5,789,779	28,607.88
AP	4.92	-0.04	-0.81	21,825,404	108,062.35
IVL	26.75	-0.25	-0.93	14,233,879	379,924.16
AWC	5.15	-0.05	-0.96	42,486,875	215,047.26
QH	1.97	-0.02	-1.01	55,821,023	110,915.71
TPIPP	3.80	-0.04	-1.04	13,943,037	53,083.87
AEONTS	128.50	-1.50	-1.15	649,850	83,895.18
RATCH	64.50	-0.75	-1.15	7,905,011	507,534.69
GULF	38.25	-0.50	-1.29	26,019,071	999,422.49
COM7	21.50	-0.30	-1.38	16,907,592	366,997.28
SPALI	13.70	-0.20	-1.44	6,558,558	90,175.17
SCB	66.00	-1.00	-1.49	11,970,880	790,361.50
GUNKUL	2.56	-0.04	-1.54	22,584,014	57,770.79
AOT	59.50	-1.00	-1.65	22,509,020	1,341,854.66
SCC	332.00	-6.00	-1.78	2,190,021	729,495.18
PTTEP	82.50	-1.50	-1.79	24,045,399	2,000,105.73
DTAC	40.00	-0.75	-1.84	6,371,849	254,302.04
KTB	10.40	-0.20	-1.89	39,176,522	406,826.11
PTTGC	37.00	-0.75	-1.99	21,992,114	816,589.21
PTT	34.25	-0.75	-2.14	64,800,287	2,244,553.78
BH	113.00	-2.50	-2.16	1,332,021	151,192.96
TMB	0.90	-0.02	-2.17	359,125,129	324,162.53
IRPC	2.60	-0.06	-2.26	79,487,197	207,093.86
BGRIM	42.00	-1.00	-2.33	10,412,463	439,015.54
THG	19.40	-0.50	-2.51	416,483	8,131.39
STEC	14.80	-0.40	-2.63	7,789,999	115,489.42
GFPT	10.80	-0.30	-2.70	2,884,438	31,227.03
MTC	45.00	-1.25	-2.70	13,641,296	612,918.34
TISCO	69.75	-2.00	-2.79	7,954,478	557,905.10
SAWAD	51.00	-1.50	-2.86	12,080,335	616,804.53
GLOBAL	13.30	-0.40	-2.92	6,148,112	81,540.55
KTC	32.50	-1.00	-2.99	5,647,537	184,193.45
EA	37.75	-1.25	-3.21	8,874,444	338,851.57
BDMS	19.90	-0.70	-3.40	52,029,786	1,043,607.55
TASCO	17.00	-0.60	-3.41	9,255,669	159,383.13
BEC	4.48	-0.16	-3.45	17,571,736	77,764.36
HMPRO	13.10	-0.50	-3.68	32,040,518	422,032.12
PSH	10.30	-0.40	-3.74	3,163,824	32,606.09
KBANK	83.25	-3.25	-3.76	16,954,469	1,432,165.31
AMATA	12.00	-0.50	-4.00	11,735,202	142,662.57
TOA	34.75	-1.50	-4.14	5,929,241	203,303.12
CK	16.10	-0.70	-4.17	6,512,694	105,836.55
VGI	7.95	-0.35	-4.22	17,871,553	143,216.27
BBL	96.25	-4.25	-4.23	19,308,453	1,881,264.42
BANPU	5.55	-0.25	-4.31	35,127,999	196,259.02
PTG	13.20	-0.60	-4.35	16,699,558	224,594.28
EPG	4.38	-0.20	-4.37	6,067,460	26,861.02
BGC	9.00	-0.45	-4.76	1,181,990	10,802.49
PRM	5.95	-0.30	-4.80	16,687,248	98,523.90
SGP	7.90	-0.40	-4.82	2,966,555	23,734.03
TCAP	33.75	-1.75	-4.93	5,940,669	203,269.23
MEGA	27.50	-1.50	-5.17	3,984,827	113,317.35
CPN	45.50	-2.50	-5.21	18,959,473	869,097.92
BJC	36.00	-2.00	-5.26	14,182,941	515,834.32
ORI	4.18	-0.24	-5.43	14,736,783	62,836.68
MINT	18.90	-1.10	-5.50	59,479,044	1,138,900.53
CENTEL	18.70	-1.10	-5.56	8,279,112	157,050.38
TKN	6.70	-0.40	-5.63	9,536,043	65,040.59
TQM	70.00	-4.25	-5.72	2,026,820	144,609.90
MBK	14.40	-0.90	-5.88	2,662,871	39,349.47
KKP	39.25	-2.50	-5.99	7,652,328	305,080.95
MAJOR	13.90	-0.90	-6.08	4,780,445	66,436.44
THANI	3.70	-0.26	-6.57	43,769,374	165,462.66
THAI	6.40	-0.50	-7.25	15,044,669	98,471.69
ERW	2.72	-0.24	-8.11	28,197,608	78,378.71
RS	9.70	-0.90	-8.49	19,445,793	196,322.21
PSL	2.98	-0.30	-9.15	46,166,218	136,063.11
LH	6.55	-0.75	-10.27	120,631,189	806,634.41