สรุป SET100 (ภาคเช้า) HANA บวกสูงสุด 5.31%

8 พ.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
HANA	29.75	1.50	5.31	3,841,309	113,603.00
PSL	3.12	0.14	4.70	25,080,354	77,804.50
SPALI	14.30	0.60	4.38	3,283,447	46,146.47
TQM	73.00	3.00	4.29	1,417,008	102,909.37
PLANB	5.00	0.20	4.17	43,139,636	214,248.76
DELTA	46.25	1.50	3.35	609,085	28,001.96
VGI	8.20	0.25	3.14	4,652,410	38,017.12
MBK	14.80	0.40	2.78	407,772	6,023.36
CENTEL	19.20	0.50	2.67	3,565,251	67,713.28
RS	9.95	0.25	2.58	5,333,412	53,164.15
TCAP	34.50	0.75	2.22	1,817,944	62,136.66
IVL	27.25	0.50	1.87	9,494,215	259,738.77
MEGA	28.00	0.50	1.82	644,095	18,038.73
AMATA	12.20	0.20	1.67	3,533,066	43,016.12
BEM	9.40	0.15	1.62	12,384,934	116,041.43
KTC	33.00	0.50	1.54	2,369,050	77,984.14
HMPRO	13.30	0.20	1.53	10,363,102	137,842.72
WHA	2.70	0.04	1.50	33,547,289	89,058.11
ERW	2.76	0.04	1.47	6,563,458	18,155.95
TTW	13.80	0.20	1.47	6,949,629	96,210.34
PTT	34.75	0.50	1.46	38,024,128	1,329,640.51
BJC	36.50	0.50	1.39	5,306,186	192,573.27
PTTGC	37.50	0.50	1.35	15,662,673	589,488.04
SGP	8.00	0.10	1.27	1,614,867	12,939.45
DTAC	40.50	0.50	1.25	2,952,807	119,915.55
TOP	41.25	0.50	1.23	2,610,842	107,675.90
TASCO	17.20	0.20	1.18	4,207,175	72,840.85
TMB	0.91	0.01	1.11	85,286,943	77,206.90
MINT	19.10	0.20	1.06	11,978,938	229,071.04
QH	1.99	0.02	1.02	14,420,451	28,655.75
ORI	4.22	0.04	0.96	4,134,946	17,568.16
SCC	335.00	3.00	0.90	660,415	221,229.20
BEC	4.52	0.04	0.89	6,952,718	31,328.87
AOT	60.00	0.50	0.84	12,482,680	749,559.94
AP	4.96	0.04	0.81	7,542,422	37,323.06
GUNKUL	2.58	0.02	0.78	5,650,271	14,528.96
IRPC	2.62	0.02	0.77	26,715,795	69,982.18
LH	6.60	0.05	0.76	37,274,365	243,713.78
CPALL	70.50	0.50	0.71	22,989,067	1,620,708.78
EA	38.00	0.25	0.66	2,453,117	92,726.86
BGRIM	42.25	0.25	0.60	2,209,703	93,467.78
KBANK	83.75	0.50	0.60	3,720,338	312,533.45
MTC	45.25	0.25	0.56	6,914,364	315,546.14
CPN	45.75	0.25	0.55	3,192,045	146,639.75
JAS	3.96	0.02	0.51	18,198,056	72,087.50
EPG	4.40	0.02	0.46	2,027,871	8,969.96
RATCH	64.75	0.25	0.39	3,512,250	228,699.65
SCB	66.25	0.25	0.38	6,348,626	423,902.37
PTTEP	82.75	0.25	0.30	7,008,257	583,103.70
BBL	96.50	0.25	0.26	4,372,715	422,704.10
BCH	13.30	–	–	3,071,253	40,898.97
BCPG	15.60	–	–	569,927	8,871.31
BGC	9.00	–	–	359,817	3,241.50
BTS	11.60	–	–	22,220,386	258,524.83
CRC	36.00	–	–	2,724,637	98,008.85
GFPT	10.80	–	–	426,602	4,582.98
GULF	38.25	–	–	9,887,808	378,402.48
JMT	18.50	–	–	11,224,325	209,700.91
KCE	16.50	–	–	17,502,667	288,800.68
SAWAD	51.00	–	–	4,346,529	222,836.13
SPRC	6.10	–	–	16,964,998	103,095.18
STA	13.20	–	–	1,619,817	21,526.90
STEC	14.80	–	–	1,840,584	27,238.76
TRUE	3.24	–	–	13,140,736	42,666.81
GPSC	68.25	-0.25	-0.36	7,971,057	546,779.93
TISCO	69.50	-0.25	-0.36	3,134,630	218,197.91
EGCO	266.00	-1.00	-0.37	717,996	192,107.88
BCP	19.00	-0.10	-0.52	1,269,214	24,335.49
THG	19.30	-0.10	-0.52	248,500	4,814.19
TPIPP	3.78	-0.02	-0.53	3,445,513	13,066.54
THANI	3.68	-0.02	-0.54	8,447,618	31,344.80
CK	16.00	-0.10	-0.62	2,205,429	35,435.75
CBG	77.75	-0.50	-0.64	1,011,171	78,806.74
KKP	39.00	-0.25	-0.64	2,446,236	95,780.11
BPP	15.20	-0.10	-0.65	1,037,315	15,879.08
MAJOR	13.80	-0.10	-0.72	808,850	11,278.90
TOA	34.50	-0.25	-0.72	922,706	31,831.02
GLOBAL	13.20	-0.10	-0.75	961,327	12,746.45
TKN	6.65	-0.05	-0.75	4,205,889	28,585.55
PTG	13.10	-0.10	-0.76	6,086,064	80,177.62
AEONTS	127.50	-1.00	-0.78	333,325	42,359.54
PRM	5.90	-0.05	-0.84	6,415,456	38,072.38
BH	112.00	-1.00	-0.88	408,038	45,713.37
BANPU	5.50	-0.05	-0.90	13,239,261	73,729.37
KTB	10.30	-0.10	-0.96	9,361,123	97,618.64
AWC	5.10	-0.05	-0.97	28,809,964	149,198.88
PSH	10.20	-0.10	-0.97	857,550	8,840.41
ADVANC	195.50	-2.00	-1.01	5,253,090	1,030,419.33
OSP	40.25	-0.50	-1.23	2,057,046	83,510.48
TU	12.60	-0.20	-1.56	8,981,979	113,244.22
CHG	2.38	-0.04	-1.65	9,808,056	23,419.02
CPF	26.50	-0.50	-1.85	8,189,186	219,188.75
STPI	4.84	-0.12	-2.42	6,972,921	33,954.14
BDMS	19.40	-0.50	-2.51	27,277,412	533,578.96
ESSO	5.50	-0.15	-2.65	23,816,826	133,283.48
THAI	6.20	-0.20	-3.12	5,254,326	33,027.23
INTUCH	53.50	-1.75	-3.17	6,799,581	368,996.36
SUPER	0.61	-0.02	-3.17	329,115,128	201,118.78
COM7	20.60	-0.90	-4.19	5,195,599	107,774.68
CKP	3.90	-0.18	-4.41	22,830,751	90,133.15