สรุป SET100 (ภาคเช้า) RS บวกสูงสุด 14.71%

11 พ.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
RS	11.70	1.50	14.71	24,893,900	283,318.92
CBG	85.00	7.00	8.97	5,625,515	467,616.38
PLANB	5.70	0.40	7.55	56,353,277	316,542.49
BJC	39.25	2.50	6.80	10,060,976	384,945.01
GPSC	71.75	3.75	5.51	22,305,117	1,578,494.30
IRPC	2.78	0.14	5.30	116,434,028	317,097.54
HMPRO	14.00	0.70	5.26	13,914,255	191,550.40
BGRIM	45.25	2.25	5.23	13,939,528	623,443.26
PTTGC	40.50	2.00	5.19	44,017,893	1,749,970.36
TQM	77.25	3.75	5.10	854,533	65,784.79
MTC	47.25	2.25	5.00	10,311,695	483,676.78
SAWAD	53.25	2.50	4.93	6,593,784	347,701.57
BCH	13.70	0.60	4.58	5,902,056	79,988.66
GLOBAL	13.70	0.60	4.58	3,794,941	52,087.95
BH	117.00	5.00	4.46	803,655	92,585.88
DTAC	41.75	1.75	4.38	4,939,972	203,195.49
OSP	42.50	1.75	4.29	4,747,917	200,847.34
PRM	6.10	0.25	4.27	10,847,657	65,837.29
BEM	9.70	0.35	3.74	43,932,202	422,052.04
MEGA	28.75	1.00	3.60	1,215,318	34,402.21
GULF	39.25	1.25	3.29	18,010,256	704,172.72
SUPER	0.63	0.02	3.28	69,529,758	43,137.72
AEONTS	131.50	4.00	3.14	324,871	42,289.16
LH	6.75	0.20	3.05	12,056,043	80,670.04
PTG	13.50	0.40	3.05	10,455,682	140,399.46
COM7	21.50	0.60	2.87	5,272,463	112,639.64
CPALL	74.00	2.00	2.78	24,598,191	1,814,305.76
CRC	37.25	1.00	2.76	5,495,643	203,458.96
IVL	28.00	0.75	2.75	20,688,816	580,606.68
THANI	3.76	0.10	2.73	14,473,053	54,132.64
EA	38.75	1.00	2.65	1,803,847	69,575.90
BPP	15.70	0.40	2.61	1,628,358	25,334.82
BDMS	19.80	0.50	2.59	11,984,058	235,629.89
BTS	12.00	0.30	2.56	55,873,707	666,199.10
KCE	16.60	0.40	2.47	12,230,773	201,271.39
AMATA	12.50	0.30	2.46	3,266,413	40,532.79
SPRC	6.25	0.15	2.46	20,538,381	127,309.90
TU	12.90	0.30	2.38	7,799,083	99,867.37
VGI	8.60	0.20	2.38	11,518,524	99,885.24
INTUCH	54.25	1.25	2.36	10,325,882	556,646.96
TASCO	17.70	0.40	2.31	7,572,157	133,455.64
TKN	6.85	0.15	2.24	4,725,408	32,405.08
KTC	34.50	0.75	2.22	5,716,077	196,843.67
TMB	0.92	0.02	2.22	88,059,420	80,133.82
CENTEL	19.50	0.40	2.09	2,128,963	41,266.05
CKP	4.00	0.08	2.04	10,063,524	40,052.25
QH	2.04	0.04	2.00	10,628,209	21,473.38
ORI	4.28	0.08	1.90	3,633,056	15,523.83
CPF	27.75	0.50	1.83	13,752,056	377,929.13
BANPU	5.60	0.10	1.82	21,609,327	120,105.60
HANA	30.00	0.50	1.69	900,605	26,988.93
BGC	9.10	0.15	1.68	372,732	3,397.30
MINT	19.30	0.30	1.58	15,696,407	303,958.18
KBANK	84.75	1.25	1.50	2,651,126	225,147.05
TOA	34.50	0.50	1.47	2,015,276	69,555.96
PTT	35.75	0.50	1.42	47,486,292	1,687,269.43
BBL	97.25	1.25	1.30	4,621,315	449,908.17
BEC	4.66	0.06	1.30	5,386,201	25,110.95
AOT	60.50	0.75	1.26	9,836,563	595,667.77
TRUE	3.26	0.04	1.24	48,653,314	157,967.65
SCC	340.00	4.00	1.19	1,174,865	399,674.90
SCB	67.25	0.75	1.13	2,775,478	186,778.70
EGCO	272.00	3.00	1.12	993,785	270,074.87
JMT	18.70	0.20	1.08	4,791,785	89,630.65
TISCO	70.00	0.75	1.08	2,653,616	185,409.18
BCP	19.20	0.20	1.05	2,167,709	41,704.38
TPIPP	3.86	0.04	1.05	1,307,598	5,024.72
PSH	10.30	0.10	0.98	686,524	7,117.55
AWC	5.20	0.05	0.97	27,497,949	140,537.28
KTB	10.40	0.10	0.97	14,195,594	147,643.10
GFPT	11.00	0.10	0.92	1,334,518	14,783.18
EPG	4.44	0.04	0.91	1,791,301	7,977.85
ESSO	5.65	0.05	0.89	19,046,738	108,125.02
WHA	2.76	0.02	0.73	31,936,547	88,282.51
SPALI	14.30	0.10	0.70	879,163	12,552.82
BCPG	15.90	0.10	0.63	1,001,368	15,901.96
SGP	7.95	0.05	0.63	1,169,623	9,406.90
PTTEP	83.50	0.50	0.60	6,077,534	506,706.18
CPN	46.00	0.25	0.55	4,075,441	188,954.42
STPI	4.82	0.02	0.42	2,923,518	14,046.26
AP	4.96	0.02	0.40	11,171,780	55,386.21
RATCH	66.50	0.25	0.38	2,883,413	191,164.47
ADVANC	194.00	0.50	0.26	4,708,313	911,871.93
CHG	2.40	–	–	4,208,040	10,165.55
DELTA	45.75	–	–	316,359	14,627.90
GUNKUL	2.64	–	–	3,534,117	9,430.12
JAS	3.94	–	–	74,781,755	288,129.40
TCAP	34.25	–	–	2,112,850	72,714.22
THG	19.40	–	–	126,440	2,452.63
TOP	43.25	–	–	11,288,784	485,893.51
KKP	39.50	-0.25	-0.63	2,095,616	83,115.29
MBK	15.00	-0.10	-0.66	717,765	10,893.66
STEC	14.90	-0.10	-0.67	2,470,171	36,802.24
MAJOR	13.90	-0.10	-0.71	1,493,544	20,866.03
ERW	2.74	-0.02	-0.72	8,351,456	23,031.81
TTW	13.80	-0.10	-0.72	3,018,861	42,083.44
STA	13.60	-0.10	-0.73	9,946,655	136,709.38
CK	15.70	-0.40	-2.48	7,217,383	113,800.63
PSL	3.12	-0.08	-2.50	7,401,001	23,436.42
THAI	5.25	-0.80	-13.22	22,774,949	121,727.21