สรุป SET100 (ภาคเช้า) STA บวกสูงสุด 8.26%

17 มิ.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
STA	29.50	2.25	8.26	40,682,755	1,157,285.58
CBG	95.50	3.50	3.80	4,994,234	468,875.01
RS	13.70	0.50	3.79	13,976,635	190,654.56
ERW	4.16	0.14	3.48	52,658,951	218,561.12
KTC	31.00	1.00	3.33	72,641,219	2,224,586.25
BEC	4.58	0.14	3.15	5,203,705	23,617.99
TKN	10.40	0.30	2.97	23,795,818	243,220.91
PTG	15.50	0.40	2.65	12,745,031	196,608.24
MINT	22.30	0.40	1.83	50,440,255	1,129,629.57
TQM	117.00	2.00	1.74	1,773,050	206,568.26
PSL	6.00	0.10	1.69	12,703,531	77,295.49
PTTGC	46.25	0.75	1.65	16,371,318	754,466.01
BANPU	6.25	0.10	1.63	32,050,345	200,217.22
KKP	46.75	0.75	1.63	2,450,014	113,753.34
KBANK	100.50	1.50	1.52	12,727,778	1,263,092.75
SPRC	6.80	0.10	1.49	31,433,744	215,531.48
IRPC	2.74	0.04	1.48	36,526,196	99,757.45
GUNKUL	2.78	0.04	1.46	22,409,580	62,305.54
TOA	35.25	0.50	1.44	1,240,401	43,258.36
BCH	14.30	0.20	1.42	5,104,928	72,677.53
STPI	4.50	0.06	1.35	1,991,712	9,023.88
VGI	7.50	0.10	1.35	15,663,689	118,783.19
AMATA	15.60	0.20	1.30	6,634,393	103,171.13
TISCO	77.75	1.00	1.30	1,447,834	112,181.44
KCE	18.50	0.20	1.09	10,106,442	187,460.35
SUPER	0.94	0.01	1.08	766,663,776	713,611.85
JAS	3.78	0.04	1.07	37,901,054	143,742.71
THANI	3.84	0.04	1.05	4,859,125	18,618.67
CK	19.80	0.20	1.02	2,468,643	48,713.15
TPIPP	3.98	0.04	1.02	2,954,826	11,729.59
ORI	5.20	0.05	0.97	2,874,600	14,803.25
BGRIM	52.50	0.50	0.96	2,775,939	145,592.73
CKP	4.32	0.04	0.93	4,776,260	20,566.46
PLANB	5.70	0.05	0.88	7,588,593	43,433.82
TASCO	23.50	0.20	0.86	5,556,399	129,984.60
EPG	4.84	0.04	0.83	6,230,122	30,050.49
CPF	30.75	0.25	0.82	28,809,272	889,851.43
PSH	12.30	0.10	0.82	506,208	6,182.29
GFPT	13.30	0.10	0.76	6,752,819	89,480.37
MEGA	35.50	0.25	0.71	1,073,816	38,280.95
GPSC	77.00	0.50	0.65	3,717,943	286,021.15
STEC	15.40	0.10	0.65	3,888,646	60,020.48
BCPG	16.20	0.10	0.62	1,027,829	16,543.26
PRM	8.05	0.05	0.62	8,193,248	65,970.80
DTAC	42.00	0.25	0.60	1,437,757	60,300.20
GLOBAL	16.90	0.10	0.60	3,120,705	52,573.89
TOP	44.00	0.25	0.57	10,062,687	442,804.62
BEM	9.80	0.05	0.51	12,463,949	121,887.39
BCP	21.80	0.10	0.46	1,049,235	22,720.69
AWC	4.60	0.02	0.44	25,938,154	119,657.16
AOT	63.25	–	–	6,660,869	421,213.23
AP	5.75	–	–	1,607,325	9,271.53
BBL	116.50	–	–	6,580,929	765,258.24
BDMS	22.40	–	–	3,749,249	84,210.89
CENTEL	25.50	–	–	3,208,640	83,434.42
CHG	2.52	–	–	15,157,963	38,294.37
CPALL	69.75	–	–	4,877,108	339,891.21
EA	39.00	–	–	3,211,790	125,185.69
GULF	36.25	–	–	7,300,810	264,360.64
HMPRO	15.80	–	–	5,692,229	90,265.15
LH	7.60	–	–	13,008,775	99,010.32
MBK	14.20	–	–	2,093,391	29,597.08
RATCH	65.50	–	–	916,342	59,999.81
SCB	80.50	–	–	8,097,756	646,261.90
SPALI	15.70	–	–	1,271,406	20,009.86
THAI	4.18	–	–	1,301,564	5,434.41
THG	19.60	–	–	95,900	1,867.55
TMB	1.13	–	–	151,381,514	170,546.88
TRUE	3.66	–	–	37,227,599	136,541.34
WHA	3.36	–	–	64,078,527	215,798.61
ADVANC	192.50	-0.50	-0.26	2,736,237	527,053.22
SCC	360.00	-1.00	-0.28	1,349,282	486,584.48
EGCO	261.00	-1.00	-0.38	256,989	67,319.14
INTUCH	55.75	-0.25	-0.45	4,914,547	274,732.76
BPP	16.70	-0.10	-0.60	1,357,523	22,658.23
BJC	40.25	-0.25	-0.62	3,542,289	142,446.07
MAJOR	16.00	-0.10	-0.62	582,547	9,340.67
OSP	40.25	-0.25	-0.62	2,866,214	115,376.73
TCAP	39.25	-0.25	-0.63	5,056,241	199,066.00
TTW	13.60	-0.10	-0.73	3,817,419	51,947.57
PTTEP	93.25	-0.75	-0.80	16,196,598	1,514,419.18
BH	116.50	-1.00	-0.85	1,106,167	129,942.73
BTS	11.50	-0.10	-0.86	5,996,666	69,047.45
COM7	27.75	-0.25	-0.89	3,352,183	94,237.17
KTB	10.90	-0.10	-0.91	9,795,655	106,675.22
BGC	10.70	-0.10	-0.93	219,832	2,350.33
ESSO	7.15	-0.10	-1.38	29,244,871	209,854.62
MTC	53.75	-0.75	-1.38	16,197,887	863,458.19
CPN	51.00	-0.75	-1.45	1,807,450	92,454.35
AEONTS	128.00	-2.00	-1.54	555,306	71,300.20
TU	12.20	-0.20	-1.61	10,274,217	127,194.28
HANA	28.25	-0.50	-1.74	2,340,809	67,101.37
QH	2.20	-0.04	-1.79	18,460,340	41,013.88
DELTA	52.50	-1.00	-1.87	761,552	40,057.36
PTT	37.25	-0.75	-1.97	48,111,265	1,802,432.34
JMT	19.80	-0.40	-1.98	5,642,334	112,086.69
CRC	35.25	-0.75	-2.08	4,117,372	146,429.70
SGP	8.40	-0.20	-2.33	516,439	4,381.46
SAWAD	59.50	-1.50	-2.46	10,908,910	650,818.44
IVL	28.50	-1.00	-3.39	25,891,862	745,099.85