สรุป SET100 วันนี้ CKP บวกสูงสุด 2.97%

22 ก.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CKP	5.20	0.15	2.97	165,223,707	878,079.56
SAWAD	52.00	0.75	1.46	11,438,514	594,439.23
TVO	28.75	0.25	0.88	1,741,055	50,239.10
AP	6.20	0.05	0.81	17,245,245	107,372.89
BCPG	16.00	0.10	0.63	5,302,222	85,248.39
OSP	41.50	0.25	0.61	23,500,361	984,229.26
ACE	3.90	–	–	10,456,321	40,923.52
AOT	56.50	–	–	16,247,749	924,290.03
CBG	117.00	–	–	3,686,510	435,502.60
JAS	3.52	–	–	13,800,940	48,474.03
QH	2.18	–	–	21,090,502	45,904.74
SIRI	0.76	–	–	16,197,724	12,288.27
STEC	15.60	–	–	8,146,183	127,741.85
TCAP	34.50	–	–	3,053,477	105,682.72
CPALL	65.50	-0.25	-0.38	10,863,159	715,622.57
RBF	9.95	-0.05	-0.50	5,112,611	51,083.17
DTAC	40.00	-0.25	-0.62	5,140,365	206,851.68
LH	7.75	-0.05	-0.64	17,756,412	137,660.22
BCH	14.60	-0.10	-0.68	4,497,996	65,971.02
COM7	35.75	-0.25	-0.69	4,094,497	146,629.56
ORI	6.75	-0.05	-0.74	5,066,250	34,147.09
TTW	13.30	-0.10	-0.75	2,578,507	34,490.54
KTC	32.50	-0.25	-0.76	10,381,328	340,299.93
SCC	387.00	-3.00	-0.77	901,479	349,829.26
ADVANC	186.00	-1.50	-0.80	4,228,615	789,831.79
CHG	2.38	-0.02	-0.83	10,552,085	25,300.33
INTUCH	57.00	-0.50	-0.87	9,520,450	542,704.56
BTS	10.80	-0.10	-0.92	16,748,788	182,535.21
TASCO	26.50	-0.25	-0.93	6,752,372	180,568.38
TPIPP	4.04	-0.04	-0.98	3,617,096	14,743.17
SUPER	0.98	-0.01	-1.01	420,541,275	413,326.13
CK	19.30	-0.20	-1.03	3,588,154	69,836.59
THANI	3.64	-0.04	-1.09	16,196,206	59,599.47
TISCO	68.25	-0.75	-1.09	2,924,235	200,786.28
RS	17.70	-0.20	-1.12	5,334,434	94,522.41
TRUE	3.44	-0.04	-1.15	34,998,825	120,765.25
SPALI	17.00	-0.20	-1.16	1,056,721	17,986.24
RATCH	63.25	-0.75	-1.17	3,761,025	240,770.87
KKP	40.50	-0.50	-1.22	2,403,753	97,897.07
AEONTS	112.00	-1.50	-1.32	487,563	54,871.70
GULF	37.50	-0.50	-1.32	8,787,625	332,343.77
BDMS	21.90	-0.30	-1.35	21,405,760	470,175.10
MAJOR	14.50	-0.20	-1.36	1,274,426	18,557.41
EPG	4.98	-0.07	-1.39	6,123,431	30,629.69
GUNKUL	2.76	-0.04	-1.43	30,941,936	87,079.57
KBANK	86.25	-1.25	-1.43	11,626,168	1,007,928.97
TU	13.70	-0.20	-1.44	20,120,854	279,198.47
CPF	34.00	-0.50	-1.45	71,524,960	2,485,994.53
PTTGC	49.75	-0.75	-1.49	30,000,247	1,517,893.25
EGCO	250.00	-4.00	-1.57	847,458	212,884.23
BEM	9.05	-0.15	-1.63	17,313,067	158,085.93
BH	117.50	-2.00	-1.67	747,305	88,936.46
PSH	11.70	-0.20	-1.68	732,926	8,633.66
SCB	72.50	-1.25	-1.69	7,650,367	556,584.07
GLOBAL	17.30	-0.30	-1.70	5,597,537	97,471.61
WHAUP	4.50	-0.08	-1.75	2,424,979	10,991.08
PLANB	5.45	-0.10	-1.80	13,139,551	72,257.34
ESSO	7.85	-0.15	-1.88	59,390,281	478,225.10
TKN	10.30	-0.20	-1.90	17,377,895	182,965.65
HMPRO	15.40	-0.30	-1.91	7,814,517	122,061.15
KTB	10.20	-0.20	-1.92	19,936,248	205,712.85
AWC	4.02	-0.08	-1.95	29,586,044	120,699.73
MEGA	37.25	-0.75	-1.97	2,324,778	87,660.41
EA	49.25	-1.00	-1.99	19,463,615	972,942.96
VGI	7.20	-0.15	-2.04	10,101,735	72,535.79
PTG	18.40	-0.40	-2.13	34,606,940	655,989.89
SPRC	6.85	-0.15	-2.14	41,333,289	291,337.87
IRPC	2.68	-0.06	-2.19	50,958,213	138,294.57
HANA	33.25	-0.75	-2.21	10,375,564	358,166.52
GPSC	74.25	-1.75	-2.30	6,603,708	497,010.35
MTC	53.00	-1.25	-2.30	3,444,728	185,196.45
WHA	3.26	-0.08	-2.40	115,775,158	383,685.12
BPP	16.20	-0.40	-2.41	3,126,204	51,347.60
BANPU	6.00	-0.15	-2.44	26,435,805	160,925.69
MINT	19.80	-0.50	-2.46	88,115,880	1,777,869.49
BJC	39.25	-1.00	-2.48	5,863,419	233,377.53
PTT	39.25	-1.00	-2.48	58,758,420	2,344,829.20
PTTEP	94.00	-2.50	-2.59	13,423,401	1,279,207.86
JMT	27.50	-0.75	-2.65	9,391,055	261,091.67
BGRIM	54.00	-1.50	-2.70	5,734,459	314,872.77
ERW	3.44	-0.10	-2.82	15,439,930	54,275.46
TMB	1.02	-0.03	-2.86	222,018,593	228,328.19
TQM	133.50	-4.00	-2.91	984,221	133,505.55
CPN	49.50	-1.50	-2.94	5,215,797	261,015.25
PRM	8.85	-0.30	-3.28	19,702,471	177,002.19
BEC	4.98	-0.17	-3.30	22,671,052	116,858.95
DOHOME	11.70	-0.40	-3.31	6,672,554	79,535.85
TOP	43.50	-1.50	-3.33	17,154,960	764,761.33
BCP	20.10	-0.70	-3.37	2,326,700	47,728.85
AAV	1.91	-0.07	-3.54	57,139,131	112,082.83
AMATA	15.60	-0.60	-3.70	11,070,517	177,803.92
KCE	25.00	-1.00	-3.85	17,911,526	458,979.79
GFPT	13.90	-0.60	-4.14	3,490,275	49,648.10
CRC	28.75	-1.25	-4.17	25,537,788	751,737.80
TOA	39.00	-1.75	-4.29	1,545,106	61,155.64
SGP	8.90	-0.40	-4.30	7,097,095	64,985.95
CENTEL	22.20	-1.00	-4.31	5,238,608	119,378.29
BBL	103.00	-5.50	-5.07	24,099,823	2,499,289.97
IVL	26.75	-1.75	-6.14	34,034,710	941,069.04
STA	25.25	-3.00	-10.62	114,479,126	3,017,433.55