สรุป SET100 (ภาคเช้า) TQM บวกสูงสุด 3.76%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TQM |
138.00 |
5.00 |
3.76 |
1,105,942 |
151,939.88 |
| JMT |
28.50 |
1.00 |
3.64 |
14,830,054 |
423,299.84 |
| ACE |
4.02 |
0.12 |
3.08 |
141,784,209 |
578,419.31 |
| STA |
24.90 |
0.40 |
1.63 |
29,819,389 |
747,582.80 |
| AMATA |
15.50 |
– |
– |
3,613,136 |
56,024.22 |
| AP |
6.20 |
– |
– |
2,218,210 |
13,718.09 |
| BCPG |
15.70 |
– |
– |
1,884,306 |
29,703.05 |
| BJC |
39.00 |
– |
– |
341,168 |
13,285.90 |
| CHG |
2.40 |
– |
– |
8,741,978 |
20,980.03 |
| KCE |
25.00 |
– |
– |
5,903,932 |
147,996.21 |
| KTC |
32.75 |
– |
– |
5,639,710 |
182,152.38 |
| OSP |
41.75 |
– |
– |
6,392,846 |
264,345.05 |
| PLANB |
5.40 |
– |
– |
5,641,061 |
30,227.70 |
| PSH |
11.60 |
– |
– |
285,102 |
3,317.19 |
| RS |
17.80 |
– |
– |
3,432,622 |
61,118.83 |
| SIRI |
0.75 |
– |
– |
7,887,927 |
5,908.87 |
| SUPER |
0.97 |
– |
– |
114,219,307 |
110,689.89 |
| TTW |
13.30 |
– |
– |
3,039,199 |
40,381.57 |
| WHA |
3.30 |
– |
– |
46,357,728 |
151,811.30 |
| CPALL |
67.25 |
-0.25 |
-0.37 |
11,098,956 |
747,613.43 |
| EGCO |
247.00 |
-1.00 |
-0.40 |
393,709 |
97,284.24 |
| EPG |
4.96 |
-0.02 |
-0.40 |
2,033,000 |
10,085.31 |
| RATCH |
62.75 |
-0.25 |
-0.40 |
1,012,530 |
63,537.25 |
| BEC |
4.78 |
-0.02 |
-0.42 |
2,610,104 |
12,458.48 |
| CBG |
117.00 |
-0.50 |
-0.43 |
2,058,675 |
240,640.33 |
| PRM |
8.80 |
-0.05 |
-0.56 |
9,299,635 |
82,625.44 |
| PTG |
17.90 |
-0.10 |
-0.56 |
4,990,323 |
89,170.64 |
| JAS |
3.46 |
-0.02 |
-0.57 |
17,304,878 |
59,900.77 |
| SPALI |
16.80 |
-0.10 |
-0.59 |
406,112 |
6,831.20 |
| KKP |
40.00 |
-0.25 |
-0.62 |
1,086,113 |
43,483.23 |
| BCH |
14.70 |
-0.10 |
-0.68 |
2,077,074 |
30,535.39 |
| MAJOR |
14.40 |
-0.10 |
-0.69 |
1,342,647 |
19,276.59 |
| MEGA |
36.00 |
-0.25 |
-0.69 |
448,121 |
15,988.78 |
| VGI |
7.00 |
-0.05 |
-0.71 |
3,229,259 |
22,574.61 |
| TCAP |
34.25 |
-0.25 |
-0.72 |
1,406,383 |
48,057.98 |
| GULF |
34.00 |
-0.25 |
-0.73 |
48,895,811 |
1,667,118.92 |
| GFPT |
13.50 |
-0.10 |
-0.74 |
1,725,104 |
23,110.26 |
| TU |
13.40 |
-0.10 |
-0.74 |
4,403,041 |
59,010.12 |
| HANA |
33.00 |
-0.25 |
-0.75 |
827,435 |
27,361.26 |
| ADVANC |
185.50 |
-1.50 |
-0.80 |
2,274,269 |
421,946.64 |
| CRC |
29.00 |
-0.25 |
-0.85 |
1,995,082 |
57,693.97 |
| INTUCH |
57.00 |
-0.50 |
-0.87 |
2,738,303 |
155,635.98 |
| TVO |
28.50 |
-0.25 |
-0.87 |
458,402 |
13,084.56 |
| QH |
2.16 |
-0.02 |
-0.92 |
2,162,902 |
4,698.53 |
| BTS |
10.60 |
-0.10 |
-0.93 |
20,601,874 |
218,606.76 |
| TASCO |
26.50 |
-0.25 |
-0.93 |
1,570,221 |
41,598.33 |
| BBL |
104.00 |
-1.00 |
-0.95 |
1,650,945 |
171,674.06 |
| TKN |
10.30 |
-0.10 |
-0.96 |
2,499,001 |
25,670.14 |
| BGRIM |
51.00 |
-0.50 |
-0.97 |
6,068,185 |
310,576.11 |
| KTB |
10.20 |
-0.10 |
-0.97 |
11,566,705 |
117,539.15 |
| TMB |
1.01 |
-0.01 |
-0.98 |
103,028,156 |
104,175.09 |
| AWC |
4.00 |
-0.04 |
-0.99 |
21,471,610 |
85,913.66 |
| SCC |
384.00 |
-4.00 |
-1.03 |
427,847 |
164,580.88 |
| BEM |
9.00 |
-0.10 |
-1.10 |
26,704,978 |
239,834.86 |
| KBANK |
85.75 |
-1.00 |
-1.15 |
5,378,769 |
461,507.19 |
| BPP |
15.90 |
-0.20 |
-1.24 |
844,100 |
13,419.18 |
| WHAUP |
4.44 |
-0.06 |
-1.33 |
1,776,168 |
7,920.02 |
| BDMS |
21.70 |
-0.30 |
-1.36 |
10,897,247 |
236,414.07 |
| GPSC |
71.75 |
-1.00 |
-1.37 |
3,848,170 |
277,822.90 |
| SCB |
71.25 |
-1.00 |
-1.38 |
3,845,520 |
274,998.55 |
| COM7 |
35.50 |
-0.50 |
-1.39 |
4,259,157 |
149,480.30 |
| TPIPP |
4.08 |
-0.06 |
-1.45 |
3,639,559 |
14,953.61 |
| TISCO |
67.50 |
-1.00 |
-1.46 |
1,687,267 |
114,164.12 |
| ORI |
6.65 |
-0.10 |
-1.48 |
2,326,881 |
15,569.50 |
| CPF |
33.00 |
-0.50 |
-1.49 |
22,749,963 |
749,133.72 |
| IRPC |
2.64 |
-0.04 |
-1.49 |
31,979,788 |
84,163.32 |
| AAV |
1.90 |
-0.03 |
-1.55 |
9,318,974 |
17,663.97 |
| CK |
19.10 |
-0.30 |
-1.55 |
1,103,201 |
21,173.97 |
| BANPU |
5.90 |
-0.10 |
-1.67 |
56,408,348 |
338,187.30 |
| TRUE |
3.42 |
-0.06 |
-1.72 |
55,640,912 |
189,750.83 |
| IVL |
26.50 |
-0.50 |
-1.85 |
10,072,204 |
267,029.36 |
| CKP |
5.10 |
-0.10 |
-1.92 |
6,633,609 |
33,991.99 |
| LH |
7.65 |
-0.15 |
-1.92 |
8,648,523 |
66,227.41 |
| STEC |
15.30 |
-0.30 |
-1.92 |
1,386,397 |
21,265.61 |
| BCP |
19.80 |
-0.40 |
-1.98 |
867,924 |
17,238.88 |
| PTTGC |
49.00 |
-1.00 |
-2.00 |
4,820,486 |
236,550.11 |
| CPN |
48.75 |
-1.00 |
-2.01 |
1,813,027 |
88,629.88 |
| EA |
47.50 |
-1.00 |
-2.06 |
10,031,885 |
478,179.63 |
| GUNKUL |
2.82 |
-0.06 |
-2.08 |
32,332,797 |
91,996.82 |
| THANI |
3.60 |
-0.08 |
-2.17 |
2,796,852 |
10,102.99 |
| SGP |
8.80 |
-0.20 |
-2.22 |
2,163,004 |
19,191.64 |
| ERW |
3.48 |
-0.08 |
-2.25 |
8,015,703 |
27,958.62 |
| TOP |
43.25 |
-1.00 |
-2.26 |
2,116,396 |
91,742.16 |
| MINT |
19.80 |
-0.50 |
-2.46 |
27,214,291 |
539,707.37 |
| DTAC |
39.50 |
-1.00 |
-2.47 |
1,438,996 |
56,855.59 |
| PTT |
38.75 |
-1.00 |
-2.52 |
23,380,961 |
908,883.15 |
| ESSO |
7.70 |
-0.20 |
-2.53 |
11,151,973 |
86,096.18 |
| DOHOME |
11.50 |
-0.30 |
-2.54 |
4,602,776 |
52,735.79 |
| HMPRO |
15.20 |
-0.40 |
-2.56 |
10,719,813 |
163,031.93 |
| AEONTS |
112.50 |
-3.00 |
-2.60 |
858,208 |
97,123.98 |
| CENTEL |
22.40 |
-0.60 |
-2.61 |
3,591,572 |
81,076.22 |
| PTTEP |
93.25 |
-2.50 |
-2.61 |
6,523,332 |
612,225.18 |
| AOT |
54.75 |
-1.50 |
-2.67 |
8,281,695 |
456,947.55 |
| SPRC |
6.70 |
-0.20 |
-2.90 |
7,094,085 |
47,656.01 |
| BH |
114.50 |
-3.50 |
-2.97 |
1,132,399 |
129,777.52 |
| TOA |
37.75 |
-1.25 |
-3.21 |
1,364,836 |
51,939.39 |
| GLOBAL |
17.10 |
-0.60 |
-3.39 |
5,262,222 |
90,622.06 |
| RBF |
9.55 |
-0.35 |
-3.54 |
6,703,461 |
64,237.65 |
| SAWAD |
52.25 |
-2.00 |
-3.69 |
13,470,941 |
710,032.39 |
| MTC |
51.25 |
-2.25 |
-4.21 |
7,975,779 |
410,718.75 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
