สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 8.91%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KCE |
27.50 |
2.25 |
8.91 |
31,084,728 |
841,812.40 |
| CBG |
127.50 |
9.50 |
8.05 |
9,753,982 |
1,211,661.16 |
| HANA |
34.75 |
2.25 |
6.92 |
9,922,563 |
344,515.85 |
| OSP |
44.00 |
2.25 |
5.39 |
27,503,176 |
1,195,737.34 |
| EA |
49.50 |
1.75 |
3.66 |
10,714,242 |
529,210.43 |
| TASCO |
27.00 |
0.75 |
2.86 |
3,931,978 |
105,989.57 |
| PTG |
18.30 |
0.50 |
2.81 |
15,213,742 |
278,703.97 |
| STA |
25.25 |
0.65 |
2.64 |
28,743,659 |
731,541.20 |
| RS |
18.10 |
0.40 |
2.26 |
6,869,118 |
124,103.87 |
| VGI |
7.05 |
0.15 |
2.17 |
2,782,424 |
19,413.03 |
| COM7 |
36.25 |
0.75 |
2.11 |
5,233,584 |
189,937.67 |
| HMPRO |
15.40 |
0.30 |
1.99 |
12,197,588 |
187,033.48 |
| DTAC |
40.00 |
0.75 |
1.91 |
1,780,935 |
70,591.51 |
| TVO |
29.00 |
0.50 |
1.75 |
572,088 |
16,486.20 |
| CRC |
29.25 |
0.50 |
1.74 |
5,330,131 |
154,733.68 |
| CPF |
33.50 |
0.50 |
1.52 |
14,487,439 |
483,969.63 |
| TTW |
13.40 |
0.20 |
1.52 |
2,412,197 |
32,348.90 |
| BCH |
14.90 |
0.20 |
1.36 |
2,220,287 |
32,921.96 |
| ESSO |
7.80 |
0.10 |
1.30 |
19,289,001 |
150,522.70 |
| TOA |
39.00 |
0.50 |
1.30 |
274,308 |
10,672.64 |
| CPALL |
67.75 |
0.75 |
1.12 |
13,256,163 |
894,390.37 |
| MTC |
51.50 |
0.50 |
0.98 |
5,015,057 |
258,128.27 |
| BDMS |
21.90 |
0.20 |
0.92 |
8,417,831 |
184,213.35 |
| AP |
6.20 |
0.05 |
0.81 |
16,931,014 |
105,572.48 |
| TU |
13.50 |
0.10 |
0.75 |
8,572,530 |
116,611.69 |
| GFPT |
13.60 |
0.10 |
0.74 |
1,274,402 |
17,359.31 |
| WHA |
3.32 |
0.02 |
0.61 |
32,149,415 |
106,250.37 |
| BEM |
9.00 |
0.05 |
0.56 |
12,308,155 |
110,136.60 |
| ADVANC |
186.00 |
1.00 |
0.54 |
1,788,886 |
332,904.45 |
| BCP |
19.80 |
0.10 |
0.51 |
474,512 |
9,388.58 |
| INTUCH |
57.00 |
0.25 |
0.44 |
2,585,316 |
147,456.36 |
| EGCO |
246.00 |
1.00 |
0.41 |
320,222 |
78,805.22 |
| AOT |
55.25 |
– |
– |
5,569,944 |
308,523.08 |
| BCPG |
15.60 |
– |
– |
575,385 |
9,050.01 |
| BPP |
15.90 |
– |
– |
294,572 |
4,669.23 |
| EPG |
4.94 |
– |
– |
1,764,911 |
8,738.78 |
| GULF |
34.50 |
– |
– |
32,682,477 |
1,128,217.90 |
| IRPC |
2.62 |
– |
– |
12,905,318 |
33,815.71 |
| KTC |
32.50 |
– |
– |
3,445,625 |
112,012.45 |
| PSH |
11.70 |
– |
– |
616,670 |
7,217.69 |
| QH |
2.16 |
– |
– |
28,035,159 |
61,262.02 |
| SGP |
8.80 |
– |
– |
1,222,954 |
10,778.33 |
| SPALI |
16.60 |
– |
– |
2,712,111 |
45,121.24 |
| SPRC |
6.80 |
– |
– |
6,909,813 |
47,117.52 |
| SUPER |
0.97 |
– |
– |
97,884,556 |
94,983.60 |
| TKN |
10.20 |
– |
– |
3,542,529 |
36,222.50 |
| WHAUP |
4.46 |
– |
– |
1,102,500 |
4,909.19 |
| SCC |
381.00 |
-1.00 |
-0.26 |
1,148,432 |
438,384.52 |
| GPSC |
71.50 |
-0.25 |
-0.35 |
2,401,138 |
172,093.63 |
| CENTEL |
22.30 |
-0.10 |
-0.45 |
1,223,680 |
27,524.11 |
| THANI |
3.56 |
-0.02 |
-0.56 |
3,371,353 |
12,114.59 |
| TRUE |
3.38 |
-0.02 |
-0.59 |
18,828,358 |
63,943.33 |
| PTT |
38.25 |
-0.25 |
-0.65 |
10,488,592 |
403,888.02 |
| RATCH |
62.00 |
-0.50 |
-0.80 |
2,695,847 |
168,101.96 |
| CHG |
2.38 |
-0.02 |
-0.83 |
17,726,449 |
42,209.82 |
| BANPU |
5.90 |
-0.05 |
-0.84 |
5,725,303 |
33,856.09 |
| BEC |
4.74 |
-0.04 |
-0.84 |
1,807,300 |
8,649.26 |
| BH |
113.50 |
-1.00 |
-0.87 |
1,017,794 |
115,928.00 |
| AEONTS |
111.50 |
-1.00 |
-0.89 |
465,538 |
51,816.56 |
| BTS |
10.40 |
-0.10 |
-0.95 |
28,343,390 |
295,945.69 |
| BGRIM |
51.00 |
-0.50 |
-0.97 |
5,796,863 |
296,771.70 |
| KTB |
10.00 |
-0.10 |
-0.99 |
7,042,631 |
70,950.89 |
| TQM |
136.50 |
-1.50 |
-1.09 |
593,061 |
81,566.97 |
| PRM |
8.85 |
-0.10 |
-1.12 |
9,091,146 |
81,736.64 |
| JAS |
3.40 |
-0.04 |
-1.16 |
23,322,382 |
79,337.62 |
| TOP |
42.75 |
-0.50 |
-1.16 |
3,258,108 |
139,742.74 |
| KKP |
39.50 |
-0.50 |
-1.25 |
1,640,035 |
65,096.01 |
| STEC |
15.10 |
-0.20 |
-1.31 |
1,313,161 |
19,978.09 |
| LH |
7.45 |
-0.10 |
-1.32 |
20,126,258 |
152,086.40 |
| SIRI |
0.73 |
-0.01 |
-1.35 |
33,416,481 |
24,425.62 |
| MEGA |
35.75 |
-0.50 |
-1.38 |
672,904 |
24,342.04 |
| SCB |
69.75 |
-1.00 |
-1.41 |
3,867,137 |
271,459.08 |
| GUNKUL |
2.78 |
-0.04 |
-1.42 |
18,644,212 |
52,287.15 |
| TPIPP |
4.02 |
-0.06 |
-1.47 |
3,314,276 |
13,398.71 |
| TCAP |
33.25 |
-0.50 |
-1.48 |
4,881,039 |
162,904.99 |
| ORI |
6.60 |
-0.10 |
-1.49 |
4,432,235 |
29,399.15 |
| TISCO |
66.00 |
-1.00 |
-1.49 |
4,589,546 |
306,114.89 |
| RBF |
9.50 |
-0.15 |
-1.55 |
1,345,278 |
12,824.81 |
| AAV |
1.86 |
-0.03 |
-1.59 |
7,352,415 |
13,817.90 |
| PTTEP |
91.75 |
-1.50 |
-1.61 |
4,507,969 |
416,595.44 |
| JMT |
28.75 |
-0.50 |
-1.71 |
6,198,944 |
180,902.61 |
| DOHOME |
11.20 |
-0.20 |
-1.75 |
2,771,902 |
31,347.02 |
| ERW |
3.36 |
-0.06 |
-1.75 |
3,168,323 |
10,745.91 |
| CKP |
5.10 |
-0.10 |
-1.92 |
11,797,496 |
61,483.09 |
| SAWAD |
50.75 |
-1.00 |
-1.93 |
6,169,925 |
315,644.01 |
| TMB |
1.00 |
-0.02 |
-1.96 |
104,449,151 |
104,629.84 |
| AWC |
3.94 |
-0.08 |
-1.99 |
9,176,414 |
36,427.18 |
| MAJOR |
14.20 |
-0.30 |
-2.07 |
1,097,377 |
15,655.64 |
| CK |
18.60 |
-0.40 |
-2.11 |
2,595,330 |
48,932.24 |
| AMATA |
15.20 |
-0.40 |
-2.56 |
7,031,700 |
107,245.36 |
| BJC |
37.75 |
-1.00 |
-2.58 |
3,397,049 |
129,395.31 |
| PTTGC |
47.25 |
-1.25 |
-2.58 |
7,676,424 |
367,029.94 |
| IVL |
25.50 |
-0.75 |
-2.86 |
16,775,612 |
431,016.51 |
| BBL |
100.50 |
-3.50 |
-3.37 |
5,882,552 |
602,594.09 |
| CPN |
47.25 |
-1.75 |
-3.57 |
5,632,481 |
272,047.64 |
| MINT |
18.90 |
-0.70 |
-3.57 |
28,422,677 |
543,323.95 |
| KBANK |
82.50 |
-3.25 |
-3.79 |
14,460,955 |
1,217,342.70 |
| PLANB |
5.05 |
-0.20 |
-3.81 |
7,680,851 |
39,368.38 |
| GLOBAL |
16.80 |
-0.70 |
-4.00 |
4,163,190 |
70,743.88 |
| ACE |
3.82 |
-0.20 |
-4.98 |
35,961,441 |
138,749.31 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
