สรุป SET100 วันนี้ PRM บวกสูงสุด 6.25%

30 ก.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PRM	9.35	0.55	6.25	97,842,638	908,934.93
TCAP	34.75	2.00	6.11	8,898,156	309,292.52
BJC	38.25	1.00	2.68	9,063,359	333,842.48
JMT	29.25	0.75	2.63	28,390,867	840,303.45
DOHOME	11.20	0.20	1.82	21,376,109	241,738.38
CHG	2.38	0.04	1.71	34,012,886	80,534.68
RS	18.20	0.30	1.68	19,539,451	359,383.79
GLOBAL	17.50	0.20	1.16	14,044,132	248,192.84
PLANB	5.10	0.05	0.99	15,644,114	81,338.40
MAJOR	14.20	0.10	0.71	6,254,780	88,061.87
BCH	15.00	0.10	0.67	7,593,910	113,616.22
PTG	18.70	0.10	0.54	23,273,193	435,879.69
BBL	100.00	–	–	8,731,091	876,365.45
CPALL	68.00	–	–	35,316,084	2,412,264.97
KKP	39.00	–	–	3,154,799	124,123.75
MTC	49.00	–	–	15,575,361	758,298.53
SPALI	16.30	–	–	4,500,869	72,370.74
WHAUP	4.42	–	–	5,030,308	22,176.06
TISCO	64.75	-0.25	-0.38	7,555,560	492,591.01
BDMS	21.60	-0.10	-0.46	21,083,605	457,551.56
ACE	3.74	-0.02	-0.53	43,908,926	164,439.43
RBF	9.25	-0.05	-0.54	8,343,221	77,273.82
KBANK	82.50	-0.50	-0.60	13,858,796	1,153,913.83
COM7	35.75	-0.25	-0.69	10,939,584	391,118.33
TTW	13.10	-0.10	-0.76	9,216,620	120,936.77
ADVANC	184.50	-1.50	-0.81	4,268,774	790,018.38
TVO	28.75	-0.25	-0.86	2,354,501	68,481.65
INTUCH	56.25	-0.50	-0.88	10,712,770	605,153.52
TASCO	26.75	-0.25	-0.93	8,857,170	240,152.56
BTS	10.50	-0.10	-0.94	36,525,575	385,141.38
KTB	9.90	-0.10	-1.00	22,128,838	220,258.39
TPIPP	3.96	-0.04	-1.00	17,997,902	72,007.26
TMB	0.98	-0.01	-1.01	192,520,930	190,765.06
TOA	38.75	-0.50	-1.27	1,511,153	59,520.58
HMPRO	15.20	-0.20	-1.30	21,309,495	322,817.32
PTT	38.00	-0.50	-1.30	38,024,562	1,460,723.98
GULF	33.50	-0.50	-1.47	40,552,391	1,374,304.13
SPRC	6.70	-0.10	-1.47	24,200,432	165,923.04
CPF	33.25	-0.50	-1.48	36,310,931	1,215,578.33
TU	13.20	-0.20	-1.49	10,304,957	137,949.38
PSH	11.50	-0.20	-1.71	2,001,956	22,972.28
KCE	28.50	-0.50	-1.72	115,325,465	3,475,376.37
QH	2.14	-0.04	-1.83	39,469,123	85,212.26
PTTEP	90.00	-1.75	-1.91	15,088,949	1,367,706.57
STEC	14.90	-0.30	-1.97	8,266,013	123,802.15
LH	7.35	-0.15	-2.00	56,980,966	418,661.57
CPN	46.75	-1.00	-2.09	11,085,918	523,641.77
SCC	375.00	-8.00	-2.09	3,261,447	1,236,999.17
CK	18.20	-0.40	-2.15	4,575,837	83,896.87
BH	111.00	-2.50	-2.20	1,246,694	139,403.32
SGP	8.70	-0.20	-2.25	3,317,363	29,282.33
TRUE	3.30	-0.08	-2.37	59,888,349	199,854.52
WHA	3.24	-0.08	-2.41	68,019,200	222,131.81
AP	6.05	-0.15	-2.42	25,818,828	156,732.37
EGCO	240.00	-6.00	-2.44	1,266,258	306,303.71
CRC	29.25	-0.75	-2.50	19,603,210	576,444.33
SCB	67.25	-1.75	-2.54	14,149,313	963,675.41
BEC	4.52	-0.12	-2.59	8,702,013	39,863.18
ESSO	7.50	-0.20	-2.60	27,949,569	213,678.71
TQM	128.50	-3.50	-2.65	1,418,598	186,795.02
PTTGC	45.75	-1.25	-2.66	20,849,082	962,041.59
AAV	1.80	-0.05	-2.70	20,036,525	36,713.76
STA	24.80	-0.70	-2.75	30,342,565	760,201.15
SIRI	0.70	-0.02	-2.78	62,569,724	44,555.92
THANI	3.44	-0.10	-2.82	8,055,930	28,078.87
EPG	4.76	-0.14	-2.86	10,057,462	48,632.42
ORI	6.40	-0.20	-3.03	17,999,909	115,393.32
SAWAD	47.50	-1.50	-3.06	13,527,013	651,570.64
BCPG	15.20	-0.50	-3.18	2,944,369	45,578.95
CENTEL	21.20	-0.70	-3.20	3,097,512	66,964.80
BEM	8.65	-0.30	-3.35	73,162,936	639,355.98
JAS	3.24	-0.12	-3.57	51,862,005	170,520.18
GUNKUL	2.66	-0.10	-3.62	62,335,705	167,292.42
RATCH	59.00	-2.25	-3.67	5,944,726	356,217.46
CBG	121.50	-5.00	-3.95	6,083,031	750,277.72
BGRIM	48.50	-2.00	-3.96	18,180,086	889,092.99
OSP	42.25	-1.75	-3.98	30,732,060	1,327,093.33
BCP	18.80	-0.80	-4.08	3,711,001	71,228.12
IVL	23.50	-1.00	-4.08	38,560,796	918,843.23
AOT	52.25	-2.25	-4.13	49,257,142	2,620,729.21
MEGA	34.00	-1.50	-4.23	2,902,012	100,056.36
VGI	6.60	-0.30	-4.35	11,317,084	76,528.74
BPP	15.30	-0.70	-4.38	4,428,259	69,213.05
AEONTS	107.00	-5.00	-4.46	1,105,379	120,060.80
AWC	3.82	-0.18	-4.50	53,747,861	211,551.77
GPSC	68.25	-3.25	-4.55	12,780,522	886,417.35
EA	46.50	-2.25	-4.62	13,840,456	657,172.04
IRPC	2.48	-0.12	-4.62	93,992,123	237,599.41
TOP	41.00	-2.00	-4.65	16,917,984	708,163.96
AMATA	14.30	-0.70	-4.67	15,079,590	221,012.43
CKP	4.86	-0.24	-4.71	38,286,357	189,539.59
KTC	30.25	-1.50	-4.72	13,086,140	398,851.10
DTAC	37.50	-2.00	-5.06	9,831,864	380,472.51
GFPT	12.90	-0.70	-5.15	5,313,686	69,946.26
ERW	3.18	-0.18	-5.36	13,323,881	43,286.91
MINT	17.80	-1.10	-5.82	58,699,280	1,078,210.16
HANA	34.25	-2.25	-6.16	60,659,840	2,251,958.36
BANPU	5.40	-0.40	-6.90	84,513,072	466,305.72
SUPER	0.88	-0.08	-8.33	1,268,938,365	1,142,972.96
TKN	9.05	-1.05	-10.40	52,827,555	502,717.84