สรุป SET100 วันนี้ DOHOME บวกสูงสุด 13.39%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DOHOME |
12.70 |
1.50 |
13.39 |
60,696,167 |
732,287.46 |
| GLOBAL |
19.00 |
1.50 |
8.57 |
66,774,638 |
1,261,188.15 |
| COM7 |
38.25 |
2.50 |
6.99 |
17,846,036 |
678,004.63 |
| IVL |
25.00 |
1.50 |
6.38 |
68,515,900 |
1,685,005.12 |
| JAS |
3.44 |
0.20 |
6.17 |
143,772,525 |
486,815.36 |
| JMT |
31.00 |
1.75 |
5.98 |
22,251,081 |
668,803.37 |
| HANA |
36.25 |
2.00 |
5.84 |
19,302,173 |
685,759.33 |
| CENTEL |
22.40 |
1.20 |
5.66 |
5,531,227 |
123,344.06 |
| AWC |
4.02 |
0.20 |
5.24 |
38,265,252 |
150,510.67 |
| AMATA |
15.00 |
0.70 |
4.90 |
10,043,631 |
144,852.05 |
| PLANB |
5.35 |
0.25 |
4.90 |
16,094,839 |
84,554.10 |
| TASCO |
28.00 |
1.25 |
4.67 |
18,159,786 |
500,683.91 |
| ERW |
3.32 |
0.14 |
4.40 |
24,419,589 |
80,483.06 |
| CKP |
5.05 |
0.19 |
3.91 |
30,631,240 |
151,294.18 |
| TQM |
133.50 |
5.00 |
3.89 |
1,828,719 |
241,720.79 |
| SPRC |
6.95 |
0.25 |
3.73 |
22,817,571 |
154,469.65 |
| CPN |
48.25 |
1.50 |
3.21 |
9,999,065 |
472,356.09 |
| BCP |
19.40 |
0.60 |
3.19 |
2,740,028 |
52,049.63 |
| BH |
114.50 |
3.50 |
3.15 |
1,596,584 |
179,227.85 |
| ORI |
6.60 |
0.20 |
3.12 |
6,718,622 |
42,937.87 |
| GFPT |
13.30 |
0.40 |
3.10 |
3,089,643 |
40,477.93 |
| THANI |
3.54 |
0.10 |
2.91 |
9,413,498 |
32,609.71 |
| BANPU |
5.55 |
0.15 |
2.78 |
40,481,217 |
219,023.86 |
| TKN |
9.30 |
0.25 |
2.76 |
16,531,364 |
151,725.11 |
| PTTGC |
47.00 |
1.25 |
2.73 |
29,153,234 |
1,356,507.63 |
| HMPRO |
15.60 |
0.40 |
2.63 |
25,385,386 |
389,584.58 |
| PTT |
39.00 |
1.00 |
2.63 |
75,402,980 |
2,899,370.24 |
| EPG |
4.88 |
0.12 |
2.52 |
6,304,611 |
30,332.38 |
| TOP |
42.00 |
1.00 |
2.44 |
17,170,012 |
709,385.06 |
| IRPC |
2.54 |
0.06 |
2.42 |
46,542,955 |
116,599.93 |
| BDMS |
22.10 |
0.50 |
2.31 |
22,866,398 |
499,432.51 |
| BEM |
8.85 |
0.20 |
2.31 |
28,694,698 |
251,104.61 |
| SGP |
8.90 |
0.20 |
2.30 |
2,134,029 |
18,748.42 |
| TTW |
13.40 |
0.30 |
2.29 |
5,367,374 |
71,190.84 |
| MINT |
18.20 |
0.40 |
2.25 |
32,280,011 |
583,017.54 |
| RBF |
9.45 |
0.20 |
2.16 |
9,614,826 |
88,469.56 |
| MTC |
50.00 |
1.00 |
2.04 |
7,791,567 |
389,315.19 |
| SCC |
382.00 |
7.00 |
1.87 |
1,674,903 |
635,215.17 |
| TRUE |
3.36 |
0.06 |
1.82 |
43,394,700 |
144,156.84 |
| STA |
25.25 |
0.45 |
1.81 |
18,680,541 |
464,901.97 |
| TVO |
29.25 |
0.50 |
1.74 |
1,902,233 |
55,253.96 |
| AP |
6.15 |
0.10 |
1.65 |
15,781,146 |
96,469.88 |
| KTC |
30.75 |
0.50 |
1.65 |
6,482,935 |
197,316.59 |
| EA |
47.25 |
0.75 |
1.61 |
20,961,042 |
978,509.71 |
| ACE |
3.80 |
0.06 |
1.60 |
23,888,562 |
89,863.17 |
| TU |
13.40 |
0.20 |
1.52 |
13,311,993 |
176,539.94 |
| CPF |
33.75 |
0.50 |
1.50 |
35,258,653 |
1,170,988.21 |
| SIRI |
0.71 |
0.01 |
1.43 |
61,340,843 |
42,567.10 |
| BEC |
4.58 |
0.06 |
1.33 |
8,154,090 |
37,166.30 |
| ESSO |
7.60 |
0.10 |
1.33 |
25,972,418 |
193,040.35 |
| BCPG |
15.40 |
0.20 |
1.32 |
3,015,506 |
46,053.98 |
| RATCH |
59.75 |
0.75 |
1.27 |
8,925,410 |
533,957.05 |
| SUPER |
0.89 |
0.01 |
1.14 |
366,276,124 |
326,684.21 |
| PTTEP |
91.00 |
1.00 |
1.11 |
12,608,207 |
1,132,463.40 |
| RS |
18.40 |
0.20 |
1.10 |
9,029,752 |
163,405.01 |
| PTG |
18.90 |
0.20 |
1.07 |
15,453,049 |
288,606.48 |
| SAWAD |
48.00 |
0.50 |
1.05 |
8,898,953 |
426,357.45 |
| BGRIM |
49.00 |
0.50 |
1.03 |
13,842,528 |
666,355.20 |
| TPIPP |
4.00 |
0.04 |
1.01 |
5,848,801 |
23,188.83 |
| AEONTS |
108.00 |
1.00 |
0.93 |
273,639 |
29,397.98 |
| INTUCH |
56.75 |
0.50 |
0.89 |
7,728,021 |
435,143.33 |
| CRC |
29.50 |
0.25 |
0.85 |
14,058,607 |
414,352.29 |
| GULF |
33.75 |
0.25 |
0.75 |
60,881,361 |
2,025,653.63 |
| GUNKUL |
2.68 |
0.02 |
0.75 |
24,004,441 |
63,668.63 |
| MAJOR |
14.30 |
0.10 |
0.70 |
2,751,572 |
39,122.78 |
| LH |
7.40 |
0.05 |
0.68 |
70,409,925 |
519,240.52 |
| SPALI |
16.40 |
0.10 |
0.61 |
3,406,293 |
55,038.14 |
| OSP |
42.50 |
0.25 |
0.59 |
12,391,608 |
520,910.19 |
| AAV |
1.81 |
0.01 |
0.56 |
30,423,354 |
54,484.75 |
| CK |
18.30 |
0.10 |
0.55 |
3,928,409 |
71,459.92 |
| TISCO |
65.00 |
0.25 |
0.39 |
5,482,247 |
357,087.29 |
| CPALL |
68.25 |
0.25 |
0.37 |
19,306,161 |
1,318,690.81 |
| GPSC |
68.50 |
0.25 |
0.37 |
10,778,002 |
730,683.94 |
| ADVANC |
185.00 |
0.50 |
0.27 |
5,552,618 |
1,023,492.74 |
| BCH |
15.00 |
– |
– |
2,648,651 |
39,537.26 |
| BTS |
10.50 |
– |
– |
35,440,223 |
368,275.64 |
| CBG |
121.50 |
– |
– |
6,180,756 |
755,323.40 |
| TCAP |
34.75 |
– |
– |
7,193,178 |
249,436.78 |
| TOA |
38.75 |
– |
– |
1,309,527 |
50,837.20 |
| VGI |
6.60 |
– |
– |
8,196,623 |
54,078.56 |
| SCB |
67.00 |
-0.25 |
-0.37 |
11,129,171 |
744,303.00 |
| WHAUP |
4.40 |
-0.02 |
-0.45 |
7,331,600 |
31,776.40 |
| BBL |
99.50 |
-0.50 |
-0.50 |
5,844,815 |
580,790.97 |
| KTB |
9.85 |
-0.05 |
-0.51 |
32,826,348 |
323,487.15 |
| WHA |
3.22 |
-0.02 |
-0.62 |
49,692,268 |
159,020.51 |
| KKP |
38.75 |
-0.25 |
-0.64 |
3,463,211 |
134,368.03 |
| STEC |
14.80 |
-0.10 |
-0.67 |
6,385,205 |
94,566.01 |
| MEGA |
33.75 |
-0.25 |
-0.74 |
3,664,379 |
125,341.62 |
| QH |
2.12 |
-0.02 |
-0.93 |
73,060,373 |
155,164.72 |
| PRM |
9.25 |
-0.10 |
-1.07 |
48,006,678 |
442,446.41 |
| EGCO |
237.00 |
-3.00 |
-1.25 |
1,811,792 |
426,661.84 |
| BPP |
15.10 |
-0.20 |
-1.31 |
3,475,450 |
52,374.25 |
| AOT |
51.50 |
-0.75 |
-1.44 |
46,758,614 |
2,408,457.67 |
| PSH |
11.30 |
-0.20 |
-1.74 |
1,696,356 |
19,307.03 |
| KCE |
28.00 |
-0.50 |
-1.75 |
33,724,114 |
947,801.84 |
| KBANK |
81.00 |
-1.50 |
-1.82 |
28,835,322 |
2,315,737.84 |
| DTAC |
36.75 |
-0.75 |
-2.00 |
16,134,258 |
591,769.99 |
| CHG |
2.32 |
-0.06 |
-2.52 |
29,592,784 |
68,794.17 |
| TMB |
0.95 |
-0.03 |
-3.06 |
388,673,225 |
372,637.84 |
| BJC |
37.00 |
-1.25 |
-3.27 |
21,761,737 |
810,636.12 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
