สรุป SET100 (ภาคเช้า) JMT บวกสูงสุด 5.79%

15 ก.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
JMT	32.00	1.75	5.79	10,636,779	334,365.83
PRM	9.00	0.45	5.26	17,653,446	155,525.50
CRC	27.75	1.25	4.72	11,971,266	327,739.93
KCE	28.50	1.00	3.64	5,535,725	157,327.91
SUPER	0.86	0.03	3.61	460,138,167	394,574.02
CPF	30.00	1.00	3.45	37,469,601	1,134,166.77
ORI	6.30	0.20	3.28	9,307,277	58,471.84
COM7	40.25	1.25	3.21	3,049,335	121,628.13
VGI	6.45	0.20	3.20	10,166,169	64,508.52
HMPRO	14.30	0.40	2.88	17,860,762	254,588.54
RS	18.60	0.50	2.76	2,374,300	44,104.94
RBF	9.50	0.25	2.70	8,838,145	83,767.93
BCPG	12.10	0.30	2.54	2,018,982	24,364.73
BEC	4.88	0.12	2.52	3,183,300	15,460.35
TOA	35.25	0.75	2.17	284,017	9,924.84
PTTEP	84.50	1.75	2.11	7,890,589	660,359.44
WHA	2.92	0.06	2.10	9,807,611	28,350.37
STA	26.50	0.50	1.92	5,225,972	138,678.35
PLANB	5.50	0.10	1.85	2,136,160	11,630.57
AOT	59.00	1.00	1.72	16,181,778	947,607.31
CENTEL	23.70	0.40	1.72	1,312,641	30,883.99
CK	18.20	0.30	1.68	3,313,306	60,313.95
AAV	1.86	0.03	1.64	6,819,610	12,651.80
AMATA	12.40	0.20	1.64	1,273,891	15,777.62
ESSO	6.20	0.10	1.64	5,209,665	32,036.09
GULF	31.75	0.50	1.60	4,284,595	135,670.84
MTC	48.75	0.75	1.56	1,402,788	68,203.85
DTAC	34.50	0.50	1.47	400,663	13,732.35
TOP	38.00	0.50	1.33	1,223,376	46,132.74
EA	41.50	0.50	1.22	1,354,623	56,197.99
HANA	41.50	0.50	1.22	2,968,900	123,365.97
BCP	16.70	0.20	1.21	465,092	7,738.30
PTG	17.00	0.20	1.19	7,636,089	130,081.59
TMB	0.92	0.01	1.10	12,457,139	11,385.58
SAWAD	46.25	0.50	1.09	1,926,934	88,929.69
THANI	3.96	0.04	1.02	9,906,550	39,209.47
BTS	10.10	0.10	1.00	3,414,030	34,419.83
CKP	5.45	0.05	0.93	5,359,751	28,888.10
QH	2.24	0.02	0.90	1,786,096	3,971.77
SPRC	6.10	0.05	0.83	3,757,900	22,978.12
AP	6.15	0.05	0.82	1,232,937	7,575.02
CHG	2.50	0.02	0.81	9,643,110	24,158.32
TCAP	31.25	0.25	0.81	1,023,071	31,890.23
KTC	31.75	0.25	0.79	3,425,641	108,927.93
TTW	13.20	0.10	0.76	177,805	2,336.55
TU	14.00	0.10	0.72	3,803,504	53,133.93
MEGA	35.75	0.25	0.70	466,064	16,564.13
KKP	38.50	0.25	0.65	900,119	34,347.47
PTTGC	42.75	0.25	0.59	3,328,908	141,728.19
BEM	9.05	0.05	0.56	1,342,988	12,095.41
GLOBAL	18.90	0.10	0.53	2,026,243	38,234.99
BBL	103.00	0.50	0.49	1,105,645	113,903.00
INTUCH	54.75	0.25	0.46	2,809,674	153,763.98
IVL	23.10	0.10	0.43	3,603,919	83,173.81
TQM	120.00	0.50	0.42	78,786	9,445.26
GPSC	63.75	0.25	0.39	1,178,021	74,962.42
SCB	69.75	0.25	0.36	1,398,142	97,454.73
KBANK	81.00	0.25	0.31	3,537,285	286,662.75
SCC	347.00	1.00	0.29	545,839	189,779.54
AWC	3.90	–	–	2,047,273	7,985.78
BANPU	5.50	–	–	2,832,527	15,560.25
BPP	13.60	–	–	869,305	11,812.76
DOHOME	12.60	–	–	6,201,493	78,077.23
ERW	3.16	–	–	1,117,359	3,532.68
GUNKUL	2.22	–	–	13,542,089	30,444.35
JAS	2.66	–	–	6,748,872	17,977.79
PSH	11.30	–	–	199,002	2,253.25
PTT	35.00	–	–	25,921,908	901,932.01
SGP	8.75	–	–	364,300	3,181.94
SIRI	0.69	–	–	18,560,362	12,631.34
TKN	10.30	–	–	4,682,161	48,219.92
TPIPP	4.22	–	–	1,570,510	6,620.10
TRUE	3.24	–	–	6,265,928	20,286.01
WHAUP	3.66	–	–	1,591,551	5,840.43
ADVANC	181.00	-0.50	-0.28	1,152,052	209,193.02
CBG	109.50	-0.50	-0.45	3,811,212	419,448.22
MINT	21.70	-0.10	-0.46	16,173,555	353,295.43
KTB	9.35	-0.05	-0.53	4,917,798	46,217.12
BGRIM	44.75	-0.25	-0.56	1,555,681	70,036.29
SPALI	16.20	-0.10	-0.61	559,491	9,093.31
LH	7.25	-0.05	-0.68	3,368,746	24,410.03
TISCO	63.75	-0.50	-0.78	2,314,561	147,729.14
CPALL	62.00	-0.50	-0.80	5,249,496	327,255.47
STEC	11.90	-0.10	-0.83	4,027,712	48,184.94
IRPC	2.14	-0.02	-0.93	15,282,512	33,050.43
BDMS	20.20	-0.20	-0.98	7,229,625	146,567.54
MAJOR	16.20	-0.20	-1.22	813,688	13,205.17
EPG	4.82	-0.06	-1.23	1,278,201	6,213.65
BJC	36.75	-0.50	-1.34	636,536	23,506.50
ACE	2.90	-0.04	-1.36	3,480,622	10,152.21
BH	106.00	-1.50	-1.40	987,340	105,025.50
RATCH	52.50	-0.75	-1.41	1,353,425	71,556.88
AEONTS	102.00	-1.50	-1.45	202,563	20,893.81
EGCO	198.50	-3.50	-1.73	787,265	157,278.26
OSP	36.50	-0.75	-2.01	9,651,552	356,317.95
CPN	43.50	-1.00	-2.25	2,620,641	115,273.79
BCH	14.20	-0.40	-2.74	2,166,385	31,069.92
TVO	30.25	-1.00	-3.20	5,443,674	164,804.27
GFPT	12.00	-0.40	-3.23	2,500,666	30,418.19
TASCO	17.40	-3.00	-14.71	3,133,586	54,524.43