สรุป SET100 ภาคเช้า PTTGC บวกสูงสุด 2.6%

24 ก.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PTTGC	40	1	2.6	17,591,921	687,870.66
TASCO	16	0.4	2.56	57,464,662	915,964.76
AEONTS	113	2.5	2.26	996,919	111,585.67
KBANK	75	0.75	1.01	14,435,043	1,076,631.92
AP	6	0.05	0.88	6,304,004	35,948.66
EPG	5	0.04	0.83	2,024,920	9,834.92
TU	14	0.1	0.74	10,297,501	140,901.81
DOHOME	15	–	–	21,134,623	308,306.53
GUNKUL	2	–	–	9,558,942	21,920.99
HMPRO	14	–	–	11,327,752	160,833.97
JMT	33	–	–	3,009,124	98,397.32
KKP	37	–	–	912,945	33,511.80
RBF	10	–	–	26,291,949	266,486.86
SIRI	1	–	–	15,330,958	10,026.99
SPALI	15	–	–	791,232	12,096.16
TCAP	30	–	–	1,648,779	49,481.08
TISCO	63	–	–	1,142,391	71,830.35
TTW	13	–	–	2,195,884	28,312.10
WHAUP	3.7	–	–	662,235	2,452.98
BBL	96	-0.25	-0.26	5,828,191	557,142.03
CPALL	61	-0.25	-0.41	10,579,567	643,580.87
CBG	118	-0.5	-0.42	4,774,752	569,271.49
TPIPP	4	-0.02	-0.48	2,601,519	10,850.89
RS	18	-0.1	-0.55	1,175,910	21,266.71
BEM	9	-0.05	-0.57	14,520,880	126,612.82
SGP	9	-0.05	-0.58	164,700	1,416.18
ERW	3	-0.02	-0.62	5,029,495	16,131.41
EA	39	-0.25	-0.63	1,891,936	74,304.95
VGI	6	-0.05	-0.77	7,394,444	47,839.75
GFPT	12	-0.1	-0.82	1,773,100	21,385.71
BCPG	12	-0.1	-0.83	1,934,063	23,280.29
CKP	6	-0.05	-0.85	18,873,419	111,741.70
PLANB	6	-0.05	-0.9	4,533,139	25,063.94
QH	2	-0.02	-0.9	6,371,820	14,012.40
IVL	22	-0.2	-0.92	13,286,786	287,769.09
CRC	27	-0.25	-0.93	6,571,344	175,342.48
BH	105	-1	-0.94	540,148	56,985.49
BDMS	20	-0.2	-1	15,501,199	309,366.90
GLOBAL	19	-0.2	-1.03	2,915,738	56,497.88
AWC	4	-0.04	-1.04	19,824,606	75,005.26
AAV	2	-0.02	-1.08	8,249,505	15,164.45
TMB	1	-0.01	-1.11	132,297,931	117,903.82
KTB	9	-0.1	-1.12	16,441,382	145,895.40
SCB	64	-0.75	-1.17	8,360,423	531,544.40
CPN	42	-0.5	-1.18	5,136,967	213,430.41
BEC	5	-0.06	-1.22	2,087,501	10,204.02
TRUE	3	-0.04	-1.26	28,426,764	89,545.55
CENTEL	23	-0.3	-1.31	1,775,104	40,317.93
ACE	3	-0.04	-1.32	7,813,086	23,504.11
JAS	3	-0.04	-1.35	83,608,655	248,116.53
TOA	37	-0.5	-1.35	804,841	29,957.76
BCH	14	-0.2	-1.37	2,080,804	30,270.30
OSP	36	-0.5	-1.38	8,849,002	319,816.34
KTC	34	-0.5	-1.47	4,816,462	163,332.06
TVO	34	-0.5	-1.47	1,955,500	65,785.14
RATCH	50	-0.75	-1.49	3,238,658	161,778.87
BTS	10	-0.15	-1.5	28,878,900	285,079.25
THANI	4	-0.06	-1.53	10,711,097	41,908.65
EGCO	192	-3	-1.54	781,713	150,863.60
AMATA	13	-0.2	-1.57	2,384,304	29,986.86
PTG	18	-0.3	-1.64	5,383,619	97,355.99
PRM	9	-0.15	-1.66	9,794,810	87,653.11
CK	17	-0.3	-1.75	3,634,421	61,577.19
STA	27	-0.5	-1.8	11,410,852	318,590.52
COM7	41	-0.75	-1.82	1,898,645	77,416.96
PSH	11	-0.2	-1.83	429,198	4,644.77
BCP	15	-0.3	-1.92	884,169	13,597.82
MEGA	36	-0.75	-2.03	564,243	20,518.19
PTTEP	81	-1.75	-2.12	5,611,300	455,349.58
BPP	13	-0.3	-2.19	1,735,747	23,351.55
PTT	33	-0.75	-2.24	34,792,341	1,145,763.11
MINT	20.7	-0.5	-2.36	28,599,841	597,187.43
ESSO	6	-0.15	-2.42	6,368,978	39,145.74
SCC	323	-8	-2.42	1,463,703	477,172.51
CHG	2	-0.06	-2.44	17,932,156	43,244.47
GULF	30	-0.75	-2.44	19,276,586	582,009.97
ADVANC	172	-4.5	-2.56	4,649,391	807,833.34
SPRC	6	-0.15	-2.65	6,541,769	36,388.99
BJC	36	-1	-2.7	3,485,481	125,088.45
TQM	141	-4	-2.77	2,109,263	304,198.58
INTUCH	52	-1.5	-2.8	8,944,142	469,956.91
TKN	10	-0.3	-2.8	8,144,451	85,250.97
LH	7	-0.2	-2.86	37,212,777	254,528.38
HANA	42.25	-1.25	-2.87	4,094,710	174,901.07
IRPC	2	-0.06	-2.91	48,323,845	97,244.70
DTAC	32	-1	-3.05	3,119,183	100,259.39
ORI	6	-0.2	-3.08	3,973,601	25,203.60
KCE	30	-1	-3.2	9,669,176	295,191.20
SUPER	1	-0.03	-3.37	233,822,090	203,137.92
CPF	28	-1	-3.42	29,756,119	850,738.58
STEC	11	-0.4	-3.45	4,522,984	51,127.27
SAWAD	49	-1.75	-3.47	13,715,826	677,475.14
WHA	3	-0.1	-3.55	48,817,741	134,946.63
GPSC	61	-2.25	-3.59	5,989,204	368,124.50
TOP	34	-1.25	-3.6	12,988,968	441,555.86
MAJOR	16	-0.6	-3.73	1,655,834	26,140.76
BANPU	6	-0.25	-3.97	40,932,555	250,606.89
BGRIM	42	-1.75	-4.02	5,642,791	240,438.28
MTC	51	-2.25	-4.25	7,952,985	408,852.23
AOT	56	-2.75	-4.66	31,035,976	1,758,809.78