สรุป SET100 วันนี้ JMT บวกสูงสุด 6.06%

29 ต.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
JMT	35.00	2.00	6.06	7,568,386	257,154.99
EPG	5.05	0.19	3.91	13,905,982	69,306.40
KKP	40.50	1.25	3.18	9,128,954	367,763.64
STA	35.00	1.00	2.94	74,069,438	2,565,169.57
TOP	34.50	0.75	2.22	8,598,979	289,630.62
AEONTS	127.00	2.50	2.01	1,287,649	163,585.91
KBANK	76.50	1.50	2.00	19,820,074	1,500,142.44
IRPC	2.06	0.04	1.98	86,649,934	178,568.33
BBL	97.75	1.75	1.82	13,749,789	1,341,279.48
KTB	8.75	0.15	1.74	37,075,101	319,796.45
ACE	2.52	0.04	1.61	7,009,720	17,502.95
TOA	33.00	0.50	1.54	509,900	16,665.88
AWC	2.92	0.04	1.39	57,887,788	169,478.90
TMB	0.83	0.01	1.22	167,572,699	138,650.91
RS	18.70	0.20	1.08	5,477,240	100,573.31
TISCO	71.50	0.75	1.06	5,562,772	394,404.30
RBF	10.10	0.10	1.00	5,177,470	51,667.35
GUNKUL	2.04	0.02	0.99	14,353,385	29,177.24
STEC	10.20	0.10	0.99	16,077,854	164,160.82
CRC	26.75	0.25	0.94	9,123,592	243,419.97
GULF	28.75	0.25	0.88	12,742,608	363,436.79
ADVANC	174.50	1.50	0.87	4,035,869	700,225.23
AP	6.45	0.05	0.78	19,192,130	124,247.61
OSP	32.25	0.25	0.78	5,275,555	168,797.84
SCB	66.50	0.50	0.76	17,150,159	1,133,435.69
BPP	13.50	0.10	0.75	1,339,454	18,072.24
MEGA	34.00	0.25	0.74	431,169	14,636.36
SCGP	34.50	0.25	0.73	81,734,896	2,749,551.34
PTTEP	79.00	0.50	0.64	9,855,808	770,806.75
SGP	9.10	0.05	0.55	827,900	7,526.16
PTG	18.80	0.10	0.53	6,447,421	120,497.28
WHAUP	4.16	0.02	0.48	3,731,205	15,468.26
INTUCH	53.00	0.25	0.47	7,537,663	395,198.11
SCC	346.00	1.00	0.29	2,847,473	982,466.59
BCP	14.70	–	–	1,233,237	18,056.40
BCPG	11.50	–	–	2,774,660	31,904.55
BEC	4.68	–	–	1,342,100	6,256.85
BEM	8.20	–	–	19,399,086	158,054.45
CK	14.80	–	–	3,731,833	55,323.18
CPF	25.50	–	–	24,599,502	624,168.95
CPN	38.75	–	–	5,737,816	221,863.16
EGCO	168.50	–	–	1,055,645	177,391.92
KTC	38.75	–	–	7,336,779	283,709.14
PRM	7.85	–	–	13,026,433	102,866.72
SIRI	0.59	–	–	19,958,015	11,776.75
SUPER	0.82	–	–	143,003,828	117,236.31
TASCO	15.50	–	–	43,551,493	669,559.81
TCAP	27.75	–	–	4,116,651	113,180.62
TQM	114.50	–	–	859,536	98,316.13
TRUE	2.74	–	–	32,347,038	88,201.94
IVL	22.80	-0.10	-0.44	27,628,774	626,991.98
CKP	4.26	-0.02	-0.47	15,083,603	64,568.24
TPIPP	4.22	-0.02	-0.47	2,010,291	8,512.99
BDMS	17.60	-0.10	-0.56	17,054,980	301,221.15
BTS	8.85	-0.05	-0.56	19,030,986	168,722.68
PTTGC	40.25	-0.25	-0.62	11,650,996	467,877.26
SPALI	16.00	-0.10	-0.62	1,072,888	17,142.81
DTAC	31.00	-0.25	-0.80	3,126,324	97,453.12
AMATA	11.90	-0.10	-0.83	6,642,671	79,198.49
GFPT	11.50	-0.10	-0.86	1,817,000	20,783.27
TTW	11.40	-0.10	-0.87	3,182,298	36,510.17
SPRC	5.35	-0.05	-0.93	10,142,133	54,453.97
THANI	3.44	-0.04	-1.15	35,013,119	120,594.34
BGRIM	40.00	-0.50	-1.23	5,208,484	207,875.98
EA	39.25	-0.50	-1.26	8,160,546	321,841.73
BH	92.25	-1.25	-1.34	1,759,819	163,596.44
TVO	34.25	-0.50	-1.44	2,186,015	74,268.73
ORI	6.80	-0.10	-1.45	4,991,342	33,997.16
MAJOR	13.30	-0.20	-1.48	3,228,161	43,196.98
SAWAD	49.00	-0.75	-1.51	5,095,152	251,046.20
JAS	2.58	-0.04	-1.53	21,122,744	54,543.63
LH	6.40	-0.10	-1.54	17,091,453	110,112.79
PTT	31.00	-0.50	-1.59	52,320,839	1,617,232.65
VGI	6.00	-0.10	-1.64	14,164,124	85,025.72
BJC	29.75	-0.50	-1.65	21,424,063	646,790.53
CBG	111.00	-2.00	-1.77	2,871,169	320,634.17
CPALL	54.25	-1.00	-1.81	25,893,336	1,416,131.25
PLANB	5.40	-0.10	-1.82	6,344,930	34,632.12
MTC	53.25	-1.00	-1.84	5,283,664	283,455.17
QH	2.10	-0.04	-1.87	17,455,569	36,869.02
GPSC	52.00	-1.00	-1.89	5,285,832	275,988.01
TU	15.30	-0.30	-1.92	26,676,387	408,270.76
CENTEL	20.00	-0.40	-1.96	2,208,676	44,189.30
DOHOME	14.90	-0.30	-1.97	13,741,898	203,801.92
PSH	9.90	-0.20	-1.98	645,425	6,430.91
HMPRO	14.00	-0.30	-2.10	15,969,531	224,807.21
BCH	13.70	-0.30	-2.14	3,304,383	45,991.67
MINT	17.00	-0.40	-2.30	37,696,928	642,740.42
CHG	2.54	-0.06	-2.31	15,077,119	38,482.18
WHA	2.44	-0.06	-2.40	122,972,006	300,348.39
ESSO	6.00	-0.15	-2.44	8,850,909	53,744.27
AAV	1.48	-0.05	-3.27	20,899,960	31,144.47
AOT	51.25	-1.75	-3.30	32,321,528	1,684,093.59
COM7	41.50	-1.50	-3.49	10,335,790	430,999.32
BANPU	6.70	-0.25	-3.60	113,732,284	774,572.19
KCE	38.75	-1.50	-3.73	22,983,654	893,464.20
RATCH	46.75	-2.00	-4.10	8,377,920	397,909.51
HANA	44.00	-2.75	-5.88	21,826,112	982,872.32
TKN	10.90	-0.80	-6.84	20,038,986	223,493.62
GLOBAL	17.20	-1.60	-8.51	38,584,270	661,637.85