สรุป SET100 (ภาคเช้า) MTC บวกสูงสุด 3.76%

30 ต.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MTC	55.25	2.00	3.76	7,147,856	394,900.15
HANA	45.25	1.25	2.84	7,531,315	339,327.71
AEONTS	129.50	2.50	1.97	905,558	117,861.16
KCE	39.50	0.75	1.94	5,001,830	198,740.64
THANI	3.50	0.06	1.74	45,535,513	162,627.20
MEGA	34.50	0.50	1.47	537,001	18,559.57
SCGP	35.00	0.50	1.45	67,545,913	2,360,954.66
SAWAD	49.50	0.50	1.02	8,459,061	422,800.76
PLANB	5.45	0.05	0.93	2,617,221	14,292.96
TKN	11.00	0.10	0.92	9,401,403	104,645.45
TTW	11.50	0.10	0.88	1,076,306	12,324.44
BCPG	11.60	0.10	0.87	2,677,040	31,165.02
VGI	6.05	0.05	0.83	5,396,606	32,564.51
LH	6.45	0.05	0.78	4,080,192	26,254.27
KTC	39.00	0.25	0.65	5,169,966	204,341.57
PTG	18.90	0.10	0.53	3,131,695	59,175.31
AOT	51.50	0.25	0.49	15,005,454	773,839.84
WHAUP	4.18	0.02	0.48	1,857,500	7,737.24
BCH	13.70	–	–	3,407,153	46,999.75
BDMS	17.60	–	–	10,918,235	192,753.58
BTS	8.85	–	–	20,908,699	185,883.40
CHG	2.54	–	–	3,016,114	7,661.94
CKP	4.26	–	–	6,686,600	28,479.39
COM7	41.50	–	–	2,760,420	115,433.69
CPALL	54.25	–	–	11,727,087	638,574.89
CPF	25.50	–	–	5,681,204	143,573.04
CRC	26.75	–	–	3,026,096	80,984.59
DTAC	31.00	–	–	1,080,326	33,728.01
ESSO	6.00	–	–	1,915,531	11,552.98
GUNKUL	2.04	–	–	3,148,500	6,465.69
HMPRO	14.00	–	–	6,612,166	93,055.50
JAS	2.58	–	–	6,043,271	15,584.96
PSH	9.90	–	–	764,202	7,564.74
QH	2.10	–	–	5,017,096	10,531.54
SGP	9.10	–	–	283,402	2,588.77
SIRI	0.59	–	–	15,594,411	9,194.89
STA	35.00	–	–	25,299,622	888,585.95
SUPER	0.82	–	–	79,095,411	64,885.53
TQM	114.50	–	–	306,974	35,165.58
TVO	34.25	–	–	507,013	17,357.70
BH	92.00	-0.25	-0.27	538,969	49,542.63
BEC	4.66	-0.02	-0.43	702,800	3,284.26
INTUCH	52.75	-0.25	-0.47	2,991,175	158,695.97
TPIPP	4.20	-0.02	-0.47	1,224,719	5,173.16
RATCH	46.50	-0.25	-0.53	1,569,411	73,360.27
MINT	16.90	-0.10	-0.59	14,520,712	247,993.15
SPALI	15.90	-0.10	-0.62	667,909	10,614.44
KBANK	76.00	-0.50	-0.65	9,474,540	722,116.40
TU	15.20	-0.10	-0.65	9,685,227	147,428.22
AWC	2.90	-0.02	-0.68	19,425,770	57,071.61
TRUE	2.72	-0.02	-0.73	12,153,465	33,089.06
BPP	13.40	-0.10	-0.74	1,293,727	17,438.44
TOA	32.75	-0.25	-0.76	276,673	9,077.65
OSP	32.00	-0.25	-0.78	1,971,060	63,524.93
PTT	30.75	-0.25	-0.81	22,056,400	679,298.51
AMATA	11.80	-0.10	-0.84	807,234	9,553.09
GFPT	11.40	-0.10	-0.87	807,969	9,206.08
GULF	28.50	-0.25	-0.87	6,875,637	196,482.79
CBG	110.00	-1.00	-0.90	1,980,934	220,101.71
SPRC	5.30	-0.05	-0.93	4,719,637	25,166.77
GPSC	51.50	-0.50	-0.96	1,912,809	99,454.66
EPG	5.00	-0.05	-0.99	4,804,571	24,311.75
CENTEL	19.80	-0.20	-1.00	1,349,563	26,986.70
RS	18.50	-0.20	-1.07	1,453,501	27,050.65
ADVANC	172.50	-2.00	-1.15	1,856,562	321,627.50
TMB	0.82	-0.01	-1.20	191,702,787	157,928.58
BEM	8.10	-0.10	-1.22	11,453,095	93,623.83
BGRIM	39.50	-0.50	-1.25	2,323,128	92,167.24
PRM	7.75	-0.10	-1.27	4,324,330	33,847.45
PTTEP	78.00	-1.00	-1.27	4,374,205	342,706.84
TASCO	15.30	-0.20	-1.29	8,185,037	126,007.75
AAV	1.46	-0.02	-1.35	6,793,606	9,948.23
SCC	341.00	-5.00	-1.45	1,587,877	546,044.82
TOP	34.00	-0.50	-1.45	2,768,191	94,190.47
BANPU	6.60	-0.10	-1.49	46,518,786	312,881.81
RBF	9.95	-0.15	-1.49	2,081,959	20,923.02
MAJOR	13.10	-0.20	-1.50	1,447,617	19,344.71
BBL	96.25	-1.50	-1.53	6,369,860	618,697.39
AP	6.35	-0.10	-1.55	9,688,041	62,496.99
ACE	2.48	-0.04	-1.59	1,949,981	4,866.63
WHA	2.40	-0.04	-1.64	35,544,112	85,841.07
KTB	8.60	-0.15	-1.71	10,898,912	94,507.56
TISCO	70.25	-1.25	-1.75	3,015,814	213,527.18
EGCO	165.50	-3.00	-1.78	999,006	165,820.78
TCAP	27.25	-0.50	-1.80	2,689,699	73,390.56
PTTGC	39.50	-0.75	-1.86	4,424,694	176,406.68
EA	38.50	-0.75	-1.91	3,968,163	154,149.48
CPN	38.00	-0.75	-1.94	3,566,128	136,332.86
DOHOME	14.60	-0.30	-2.01	2,468,028	36,330.79
CK	14.50	-0.30	-2.03	4,222,137	62,812.08
BCP	14.40	-0.30	-2.04	1,332,145	19,440.39
JMT	34.25	-0.75	-2.14	2,996,689	103,970.51
IVL	22.30	-0.50	-2.19	13,554,946	306,663.76
ORI	6.65	-0.15	-2.21	2,791,979	18,805.96
KKP	39.50	-1.00	-2.47	2,472,150	98,726.04
SCB	64.75	-1.75	-2.63	6,130,448	401,542.07
IRPC	2.00	-0.06	-2.91	39,969,041	81,240.16
STEC	9.90	-0.30	-2.94	12,243,349	122,631.74
BJC	28.75	-1.00	-3.36	3,235,662	94,459.27
GLOBAL	16.10	-1.10	-6.40	16,608,506	272,732.56