สรุป SET100 วันนี้ TQM บวกสูงสุด 3.06%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TQM |
118.00 |
3.50 |
3.06 |
1,167,096 |
135,424.67 |
| MTC |
54.75 |
1.50 |
2.82 |
11,271,597 |
620,324.68 |
| TKN |
11.20 |
0.30 |
2.75 |
17,040,815 |
189,197.00 |
| AEONTS |
130.00 |
3.00 |
2.36 |
1,407,153 |
182,649.90 |
| HANA |
45.00 |
1.00 |
2.27 |
15,802,087 |
707,678.54 |
| MEGA |
34.75 |
0.75 |
2.21 |
1,715,118 |
59,626.86 |
| SCGP |
35.25 |
0.75 |
2.17 |
96,993,516 |
3,396,975.03 |
| STA |
35.75 |
0.75 |
2.14 |
53,184,318 |
1,873,831.21 |
| KTC |
39.50 |
0.75 |
1.94 |
9,198,744 |
363,068.05 |
| TTW |
11.60 |
0.20 |
1.75 |
3,245,276 |
37,270.22 |
| SUPER |
0.83 |
0.01 |
1.22 |
124,097,516 |
101,917.75 |
| THANI |
3.48 |
0.04 |
1.16 |
70,271,834 |
249,626.00 |
| PTG |
19.00 |
0.20 |
1.06 |
9,634,636 |
182,076.95 |
| SAWAD |
49.50 |
0.50 |
1.02 |
11,693,192 |
582,897.12 |
| AOT |
51.75 |
0.50 |
0.98 |
41,605,412 |
2,134,828.26 |
| INTUCH |
53.50 |
0.50 |
0.94 |
7,506,135 |
398,832.90 |
| ESSO |
6.05 |
0.05 |
0.83 |
6,789,723 |
40,742.75 |
| BCH |
13.80 |
0.10 |
0.73 |
7,938,459 |
109,520.57 |
| CK |
14.90 |
0.10 |
0.68 |
9,206,516 |
135,503.92 |
| KCE |
39.00 |
0.25 |
0.65 |
14,000,380 |
552,103.55 |
| BTS |
8.90 |
0.05 |
0.56 |
53,879,150 |
475,908.99 |
| WHAUP |
4.18 |
0.02 |
0.48 |
6,452,820 |
26,847.85 |
| AWC |
2.92 |
– |
– |
38,267,559 |
111,828.23 |
| BCPG |
11.50 |
– |
– |
4,970,932 |
57,552.35 |
| BEM |
8.20 |
– |
– |
33,083,543 |
269,755.11 |
| CRC |
26.75 |
– |
– |
8,008,957 |
214,286.45 |
| GUNKUL |
2.04 |
– |
– |
7,724,191 |
15,795.49 |
| HMPRO |
14.00 |
– |
– |
24,985,557 |
350,004.33 |
| JAS |
2.58 |
– |
– |
14,627,765 |
37,655.43 |
| LH |
6.40 |
– |
– |
24,571,737 |
157,478.63 |
| PLANB |
5.40 |
– |
– |
6,344,244 |
34,440.06 |
| PTT |
31.00 |
– |
– |
57,139,607 |
1,762,188.74 |
| VGI |
6.00 |
– |
– |
16,702,616 |
100,502.07 |
| PTTEP |
78.75 |
-0.25 |
-0.32 |
10,088,998 |
789,937.74 |
| KBANK |
76.25 |
-0.25 |
-0.33 |
20,200,967 |
1,533,836.94 |
| TPIPP |
4.20 |
-0.02 |
-0.47 |
4,601,259 |
19,332.35 |
| GPSC |
51.75 |
-0.25 |
-0.48 |
5,509,437 |
283,987.59 |
| RATCH |
46.50 |
-0.25 |
-0.53 |
3,238,192 |
150,843.50 |
| SGP |
9.05 |
-0.05 |
-0.55 |
1,361,536 |
12,365.55 |
| BDMS |
17.50 |
-0.10 |
-0.57 |
24,240,008 |
426,652.59 |
| PTTGC |
40.00 |
-0.25 |
-0.62 |
14,034,186 |
557,454.54 |
| CPN |
38.50 |
-0.25 |
-0.65 |
9,228,543 |
353,178.10 |
| TU |
15.20 |
-0.10 |
-0.65 |
20,209,157 |
306,870.92 |
| TOP |
34.25 |
-0.25 |
-0.72 |
7,623,686 |
258,589.78 |
| TRUE |
2.72 |
-0.02 |
-0.73 |
77,653,197 |
209,575.79 |
| TVO |
34.00 |
-0.25 |
-0.73 |
2,662,456 |
90,347.05 |
| OSP |
32.00 |
-0.25 |
-0.78 |
6,197,436 |
198,747.21 |
| ACE |
2.50 |
-0.02 |
-0.79 |
4,069,793 |
10,130.98 |
| CHG |
2.52 |
-0.02 |
-0.79 |
6,903,614 |
17,512.69 |
| DTAC |
30.75 |
-0.25 |
-0.81 |
4,346,153 |
133,996.59 |
| GFPT |
11.40 |
-0.10 |
-0.87 |
2,527,479 |
28,721.46 |
| GULF |
28.50 |
-0.25 |
-0.87 |
20,369,930 |
578,220.84 |
| TCAP |
27.50 |
-0.25 |
-0.90 |
4,971,192 |
135,723.24 |
| CPALL |
53.75 |
-0.50 |
-0.92 |
30,426,240 |
1,644,498.60 |
| SPRC |
5.30 |
-0.05 |
-0.93 |
13,345,238 |
70,615.35 |
| QH |
2.08 |
-0.02 |
-0.95 |
23,842,054 |
49,600.03 |
| CPF |
25.25 |
-0.25 |
-0.98 |
17,554,134 |
443,544.45 |
| STEC |
10.10 |
-0.10 |
-0.98 |
19,162,249 |
191,687.28 |
| PSH |
9.80 |
-0.10 |
-1.01 |
2,346,629 |
23,114.07 |
| BBL |
96.75 |
-1.00 |
-1.02 |
10,983,271 |
1,062,265.66 |
| TISCO |
70.75 |
-0.75 |
-1.05 |
7,239,077 |
510,761.98 |
| KTB |
8.65 |
-0.10 |
-1.14 |
30,687,397 |
264,569.38 |
| ADVANC |
172.50 |
-2.00 |
-1.15 |
4,410,231 |
761,893.84 |
| COM7 |
41.00 |
-0.50 |
-1.20 |
6,822,823 |
282,790.56 |
| PRM |
7.75 |
-0.10 |
-1.27 |
6,362,331 |
49,607.46 |
| BEC |
4.62 |
-0.06 |
-1.28 |
1,685,600 |
7,830.60 |
| CBG |
109.50 |
-1.50 |
-1.35 |
4,288,843 |
473,254.41 |
| BCP |
14.50 |
-0.20 |
-1.36 |
2,202,853 |
32,060.40 |
| BH |
91.00 |
-1.25 |
-1.36 |
1,460,417 |
133,661.86 |
| JMT |
34.50 |
-0.50 |
-1.43 |
6,313,482 |
218,190.90 |
| BPP |
13.30 |
-0.20 |
-1.48 |
2,860,250 |
38,230.34 |
| EGCO |
166.00 |
-2.50 |
-1.48 |
2,134,285 |
352,863.22 |
| RBF |
9.95 |
-0.15 |
-1.49 |
4,207,559 |
42,066.27 |
| CENTEL |
19.70 |
-0.30 |
-1.50 |
2,339,400 |
46,559.15 |
| RS |
18.40 |
-0.30 |
-1.60 |
4,063,231 |
75,322.03 |
| AMATA |
11.70 |
-0.20 |
-1.68 |
2,563,067 |
30,097.40 |
| SIRI |
0.58 |
-0.01 |
-1.69 |
56,202,420 |
32,661.62 |
| MINT |
16.70 |
-0.30 |
-1.76 |
47,972,518 |
807,524.49 |
| BGRIM |
39.25 |
-0.75 |
-1.88 |
5,618,035 |
221,556.47 |
| SPALI |
15.70 |
-0.30 |
-1.88 |
2,232,510 |
35,282.74 |
| IRPC |
2.02 |
-0.04 |
-1.94 |
93,955,855 |
189,755.23 |
| TASCO |
15.20 |
-0.30 |
-1.94 |
18,418,642 |
281,814.76 |
| EPG |
4.94 |
-0.11 |
-2.18 |
10,320,671 |
51,550.91 |
| BANPU |
6.55 |
-0.15 |
-2.24 |
102,094,651 |
677,053.63 |
| SCB |
65.00 |
-1.50 |
-2.26 |
17,302,647 |
1,119,825.62 |
| TOA |
32.25 |
-0.75 |
-2.27 |
993,783 |
32,306.80 |
| SCC |
338.00 |
-8.00 |
-2.31 |
3,831,528 |
1,304,049.00 |
| TMB |
0.81 |
-0.02 |
-2.41 |
339,156,055 |
277,490.20 |
| WHA |
2.38 |
-0.06 |
-2.46 |
57,514,561 |
138,203.87 |
| KKP |
39.50 |
-1.00 |
-2.47 |
5,647,290 |
224,047.95 |
| ORI |
6.60 |
-0.20 |
-2.94 |
5,966,230 |
39,855.63 |
| MAJOR |
12.90 |
-0.40 |
-3.01 |
4,170,818 |
54,587.55 |
| IVL |
22.10 |
-0.70 |
-3.07 |
31,615,999 |
707,443.69 |
| AP |
6.25 |
-0.20 |
-3.10 |
21,695,371 |
137,866.01 |
| EA |
38.00 |
-1.25 |
-3.18 |
8,640,133 |
332,384.28 |
| CKP |
4.12 |
-0.14 |
-3.29 |
21,309,200 |
89,474.29 |
| BJC |
28.75 |
-1.00 |
-3.36 |
15,901,046 |
468,495.53 |
| AAV |
1.43 |
-0.05 |
-3.38 |
14,231,597 |
20,631.22 |
| DOHOME |
14.30 |
-0.60 |
-4.03 |
10,033,926 |
144,886.47 |
| GLOBAL |
15.90 |
-1.30 |
-7.56 |
43,562,847 |
702,177.98 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
