สรุป SET100 (ภาคเช้า) GPSC บวกสูงสุด 8.45%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GPSC |
57.75 |
4.50 |
8.45 |
16,527,928 |
930,775.00 |
| IVL |
25.25 |
1.55 |
6.54 |
54,581,512 |
1,357,437.72 |
| BGRIM |
44.50 |
2.50 |
5.95 |
13,942,570 |
614,595.79 |
| GULF |
30.50 |
1.50 |
5.17 |
27,933,641 |
840,151.98 |
| EA |
41.75 |
1.75 |
4.38 |
6,723,709 |
279,710.77 |
| DTAC |
32.25 |
1.25 |
4.03 |
4,395,956 |
140,468.06 |
| TASCO |
15.60 |
0.60 |
4.00 |
24,533,275 |
382,882.71 |
| AWC |
3.22 |
0.12 |
3.87 |
118,664,616 |
381,405.43 |
| RATCH |
49.50 |
1.75 |
3.66 |
3,640,834 |
178,756.32 |
| CPALL |
57.25 |
2.00 |
3.62 |
34,151,925 |
1,940,013.11 |
| PTTGC |
43.25 |
1.50 |
3.59 |
21,058,233 |
918,986.98 |
| SUPER |
0.87 |
0.03 |
3.57 |
169,469,855 |
146,913.24 |
| SIRI |
0.61 |
0.02 |
3.39 |
34,406,727 |
20,849.30 |
| BPP |
13.70 |
0.40 |
3.01 |
4,933,411 |
67,109.37 |
| OSP |
35.50 |
1.00 |
2.90 |
12,199,178 |
431,686.38 |
| IRPC |
2.14 |
0.06 |
2.88 |
58,150,824 |
123,880.81 |
| STEC |
10.80 |
0.30 |
2.86 |
9,713,767 |
104,100.88 |
| TOP |
36.50 |
1.00 |
2.82 |
5,919,915 |
214,875.09 |
| SPRC |
5.65 |
0.15 |
2.73 |
9,867,631 |
55,799.15 |
| EGCO |
174.00 |
4.50 |
2.65 |
1,233,697 |
213,325.01 |
| AMATA |
12.00 |
0.30 |
2.56 |
6,890,078 |
82,136.66 |
| BJC |
30.50 |
0.75 |
2.52 |
3,478,072 |
104,584.75 |
| WHA |
2.46 |
0.06 |
2.50 |
70,487,273 |
172,569.41 |
| CENTEL |
20.70 |
0.50 |
2.48 |
1,916,495 |
39,959.57 |
| BCPG |
12.70 |
0.30 |
2.42 |
4,113,897 |
52,113.13 |
| PTT |
33.25 |
0.75 |
2.31 |
32,773,453 |
1,089,706.86 |
| STA |
34.50 |
0.75 |
2.22 |
18,071,811 |
622,301.42 |
| AAV |
1.53 |
0.03 |
2.00 |
11,244,012 |
17,139.20 |
| BCP |
15.30 |
0.30 |
2.00 |
1,090,725 |
16,745.87 |
| CPN |
38.50 |
0.75 |
1.99 |
11,818,015 |
454,896.30 |
| CPF |
26.00 |
0.50 |
1.96 |
27,229,643 |
706,145.88 |
| SAWAD |
52.00 |
1.00 |
1.96 |
7,100,429 |
370,651.90 |
| CRC |
26.75 |
0.50 |
1.90 |
10,648,977 |
285,046.77 |
| PRM |
8.05 |
0.15 |
1.90 |
7,358,493 |
58,795.93 |
| EPG |
5.40 |
0.10 |
1.89 |
5,042,021 |
27,395.28 |
| TKN |
11.00 |
0.20 |
1.85 |
3,730,607 |
41,024.62 |
| GFPT |
11.40 |
0.20 |
1.79 |
479,308 |
5,484.49 |
| ADVANC |
175.00 |
3.00 |
1.74 |
2,874,954 |
500,079.97 |
| CBG |
117.00 |
2.00 |
1.74 |
2,375,184 |
277,370.06 |
| TQM |
117.50 |
2.00 |
1.73 |
240,192 |
28,020.35 |
| TTW |
12.10 |
0.20 |
1.68 |
1,145,718 |
13,761.47 |
| BTS |
9.20 |
0.15 |
1.66 |
8,186,151 |
74,898.81 |
| CKP |
5.00 |
0.08 |
1.63 |
13,730,094 |
68,374.47 |
| ESSO |
6.40 |
0.10 |
1.59 |
11,378,222 |
73,142.09 |
| PTG |
19.30 |
0.30 |
1.58 |
3,962,923 |
76,568.62 |
| MAJOR |
13.20 |
0.20 |
1.54 |
959,569 |
12,635.66 |
| ORI |
6.80 |
0.10 |
1.49 |
6,101,788 |
41,557.99 |
| TOA |
34.00 |
0.50 |
1.49 |
888,825 |
30,186.03 |
| BCH |
13.70 |
0.20 |
1.48 |
3,330,801 |
45,498.59 |
| JAS |
2.78 |
0.04 |
1.46 |
22,402,257 |
62,292.14 |
| TRUE |
2.86 |
0.04 |
1.42 |
17,679,001 |
50,446.28 |
| KTC |
40.50 |
0.50 |
1.25 |
613,289 |
24,758.01 |
| TMB |
0.86 |
0.01 |
1.18 |
97,487,363 |
83,040.99 |
| SCC |
345.00 |
4.00 |
1.17 |
2,523,288 |
871,681.74 |
| MINT |
17.50 |
0.20 |
1.16 |
29,437,361 |
521,545.45 |
| BDMS |
17.80 |
0.20 |
1.14 |
23,973,933 |
424,535.00 |
| PSH |
10.10 |
0.10 |
1.00 |
131,960 |
1,334.44 |
| QH |
2.12 |
0.02 |
0.95 |
3,387,359 |
7,155.87 |
| TPIPP |
4.26 |
0.04 |
0.95 |
2,577,455 |
10,957.28 |
| GUNKUL |
2.14 |
0.02 |
0.94 |
19,702,520 |
42,017.20 |
| INTUCH |
53.75 |
0.50 |
0.94 |
3,456,573 |
185,572.47 |
| AOT |
55.00 |
0.50 |
0.92 |
9,684,008 |
532,168.53 |
| PTTEP |
82.25 |
0.75 |
0.92 |
6,246,745 |
513,579.50 |
| TCAP |
28.00 |
0.25 |
0.90 |
721,263 |
20,226.63 |
| CHG |
2.52 |
0.02 |
0.80 |
4,040,335 |
10,205.56 |
| AP |
6.45 |
0.05 |
0.78 |
4,081,986 |
26,328.83 |
| ACE |
2.66 |
0.02 |
0.76 |
11,725,492 |
31,080.17 |
| LH |
6.60 |
0.05 |
0.76 |
9,726,069 |
64,214.75 |
| TVO |
33.50 |
0.25 |
0.75 |
638,220 |
21,399.99 |
| JMT |
34.00 |
0.25 |
0.74 |
2,440,389 |
83,378.88 |
| HMPRO |
13.80 |
0.10 |
0.73 |
10,710,403 |
147,877.48 |
| SCGP |
35.25 |
0.25 |
0.71 |
23,196,156 |
819,335.03 |
| DOHOME |
14.60 |
0.10 |
0.69 |
3,020,756 |
44,110.88 |
| CK |
15.70 |
0.10 |
0.64 |
2,696,168 |
42,587.96 |
| GLOBAL |
16.50 |
0.10 |
0.61 |
3,047,882 |
50,211.02 |
| BEM |
8.40 |
0.05 |
0.60 |
15,143,490 |
127,208.89 |
| KTB |
8.80 |
0.05 |
0.57 |
11,345,875 |
99,673.37 |
| THANI |
3.54 |
0.02 |
0.57 |
18,173,439 |
64,970.87 |
| SGP |
9.50 |
0.05 |
0.53 |
1,192,740 |
11,348.39 |
| MTC |
55.50 |
0.25 |
0.45 |
4,027,076 |
224,869.01 |
| SCB |
65.75 |
0.25 |
0.38 |
3,981,977 |
261,741.40 |
| TISCO |
73.00 |
0.25 |
0.34 |
3,073,361 |
225,283.33 |
| BBL |
97.75 |
– |
– |
3,072,888 |
301,420.51 |
| BEC |
4.70 |
– |
– |
355,519 |
1,676.99 |
| PLANB |
5.50 |
– |
– |
6,684,601 |
36,927.74 |
| RBF |
9.95 |
– |
– |
1,392,854 |
13,925.85 |
| SPALI |
16.00 |
– |
– |
3,113,670 |
50,226.79 |
| TU |
15.40 |
– |
– |
36,473,998 |
566,082.79 |
| WHAUP |
4.34 |
– |
– |
2,432,763 |
10,585.83 |
| KBANK |
76.50 |
-0.25 |
-0.33 |
9,581,925 |
735,837.14 |
| RS |
18.90 |
-0.10 |
-0.53 |
1,225,543 |
23,208.71 |
| KKP |
40.75 |
-0.25 |
-0.61 |
1,242,305 |
51,224.49 |
| MEGA |
35.25 |
-0.25 |
-0.70 |
891,152 |
31,464.24 |
| BANPU |
7.00 |
-0.05 |
-0.71 |
49,596,587 |
349,124.01 |
| AEONTS |
131.00 |
-1.00 |
-0.76 |
583,029 |
76,840.12 |
| BH |
91.50 |
-0.75 |
-0.81 |
1,679,214 |
154,149.85 |
| COM7 |
42.25 |
-0.50 |
-1.17 |
2,995,303 |
127,982.33 |
| KCE |
40.75 |
-0.75 |
-1.81 |
11,819,547 |
490,620.13 |
| HANA |
45.00 |
-1.00 |
-2.17 |
11,837,340 |
542,853.92 |
| VGI |
6.45 |
-0.25 |
-3.73 |
43,720,320 |
288,625.63 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
