สรุป SET100 (ภาคเช้า) GPSC บวกสูงสุด 6.25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GPSC |
63.75 |
3.75 |
6.25 |
37,822,897 |
2,407,305.73 |
| ACE |
2.86 |
0.14 |
5.15 |
31,292,397 |
89,332.33 |
| GULF |
32.50 |
1.25 |
4.00 |
63,654,150 |
2,083,781.55 |
| TU |
16.10 |
0.60 |
3.87 |
62,411,119 |
992,822.59 |
| TQM |
125.00 |
4.50 |
3.73 |
1,132,525 |
139,938.11 |
| CKP |
5.15 |
0.15 |
3.00 |
31,459,383 |
162,646.02 |
| BGRIM |
46.75 |
1.25 |
2.75 |
21,059,555 |
988,297.34 |
| BBL |
104.00 |
2.50 |
2.46 |
9,274,138 |
943,995.47 |
| AP |
6.60 |
0.15 |
2.33 |
23,560,558 |
156,247.50 |
| SIRI |
0.62 |
0.01 |
1.64 |
33,831,503 |
20,880.61 |
| ORI |
6.90 |
0.10 |
1.47 |
5,045,712 |
35,069.67 |
| HMPRO |
14.30 |
0.20 |
1.42 |
17,994,897 |
255,950.58 |
| AAV |
1.57 |
0.02 |
1.29 |
19,912,672 |
31,292.29 |
| KTC |
41.50 |
0.50 |
1.22 |
3,467,749 |
142,181.97 |
| KTB |
9.00 |
0.10 |
1.12 |
26,940,899 |
238,617.56 |
| QH |
2.14 |
0.02 |
0.94 |
12,745,905 |
27,228.22 |
| CRC |
27.50 |
0.25 |
0.92 |
6,858,664 |
189,574.65 |
| VGI |
6.55 |
0.05 |
0.77 |
30,681,079 |
200,010.58 |
| SCB |
68.25 |
0.50 |
0.74 |
6,099,497 |
412,555.25 |
| TOP |
37.00 |
0.25 |
0.68 |
7,758,665 |
288,026.96 |
| RATCH |
51.50 |
0.25 |
0.49 |
3,132,760 |
161,854.67 |
| CBG |
120.50 |
0.50 |
0.42 |
2,761,169 |
332,207.38 |
| KBANK |
78.75 |
0.25 |
0.32 |
16,692,203 |
1,303,065.80 |
| SCC |
351.00 |
1.00 |
0.29 |
1,535,565 |
538,553.28 |
| BANPU |
6.90 |
– |
– |
31,663,768 |
219,214.08 |
| BCPG |
12.80 |
– |
– |
5,137,389 |
66,087.01 |
| BEC |
4.70 |
– |
– |
316,154 |
1,481.64 |
| BPP |
13.80 |
– |
– |
3,452,336 |
47,834.52 |
| BTS |
9.35 |
– |
– |
20,717,013 |
194,175.49 |
| CPALL |
59.00 |
– |
– |
17,072,640 |
1,007,346.90 |
| EA |
43.50 |
– |
– |
12,548,449 |
547,198.58 |
| GUNKUL |
2.18 |
– |
– |
16,952,798 |
37,222.37 |
| JAS |
2.78 |
– |
– |
12,013,676 |
33,357.60 |
| KKP |
41.75 |
– |
– |
1,603,126 |
66,325.06 |
| MINT |
17.90 |
– |
– |
17,836,471 |
320,793.31 |
| PSH |
10.20 |
– |
– |
79,411 |
812.5 |
| SAWAD |
53.00 |
– |
– |
4,614,791 |
242,988.96 |
| SPALI |
16.20 |
– |
– |
686,611 |
11,069.98 |
| SUPER |
0.87 |
– |
– |
184,864,539 |
161,779.39 |
| TKN |
11.00 |
– |
– |
2,348,730 |
25,768.65 |
| TMB |
0.89 |
– |
– |
135,441,396 |
119,442.42 |
| WHAUP |
4.34 |
– |
– |
2,775,854 |
12,077.39 |
| BH |
93.50 |
-0.50 |
-0.53 |
1,164,774 |
108,973.01 |
| SGP |
9.40 |
-0.05 |
-0.53 |
1,137,538 |
10,694.03 |
| AWC |
3.24 |
-0.02 |
-0.61 |
30,056,181 |
97,308.77 |
| CPN |
39.75 |
-0.25 |
-0.62 |
7,176,270 |
287,519.92 |
| TOA |
34.25 |
-0.25 |
-0.72 |
450,346 |
15,517.81 |
| JMT |
34.00 |
-0.25 |
-0.73 |
4,044,140 |
138,062.97 |
| STA |
34.00 |
-0.25 |
-0.73 |
11,683,981 |
396,128.84 |
| PTT |
33.75 |
-0.25 |
-0.74 |
23,729,631 |
798,393.66 |
| ESSO |
6.35 |
-0.05 |
-0.78 |
5,634,479 |
35,744.02 |
| WHA |
2.48 |
-0.02 |
-0.80 |
80,246,449 |
202,135.72 |
| TTW |
12.20 |
-0.10 |
-0.81 |
2,002,221 |
24,533.15 |
| AMATA |
12.10 |
-0.10 |
-0.82 |
5,668,094 |
68,555.09 |
| SPRC |
5.70 |
-0.05 |
-0.87 |
3,333,200 |
18,942.38 |
| MTC |
55.75 |
-0.50 |
-0.89 |
2,100,547 |
116,924.74 |
| PLANB |
5.50 |
-0.05 |
-0.90 |
10,486,880 |
58,188.65 |
| PTTEP |
82.00 |
-0.75 |
-0.91 |
2,962,453 |
243,919.38 |
| STEC |
10.90 |
-0.10 |
-0.91 |
7,547,923 |
83,645.81 |
| TPIPP |
4.24 |
-0.04 |
-0.93 |
4,373,444 |
18,555.18 |
| CENTEL |
20.90 |
-0.20 |
-0.95 |
1,731,003 |
36,484.58 |
| PTG |
19.20 |
-0.20 |
-1.03 |
3,196,325 |
61,559.19 |
| PTTGC |
43.75 |
-0.50 |
-1.13 |
8,054,255 |
354,072.65 |
| TASCO |
16.50 |
-0.20 |
-1.20 |
74,186,106 |
1,233,904.64 |
| BCP |
15.20 |
-0.20 |
-1.30 |
1,437,697 |
21,867.37 |
| TISCO |
72.75 |
-1.00 |
-1.36 |
3,059,012 |
221,927.07 |
| DOHOME |
14.40 |
-0.20 |
-1.37 |
4,209,403 |
60,879.95 |
| INTUCH |
54.00 |
-0.75 |
-1.37 |
3,895,854 |
210,535.32 |
| OSP |
35.25 |
-0.50 |
-1.40 |
3,487,518 |
123,032.71 |
| SCGP |
35.00 |
-0.50 |
-1.41 |
11,163,349 |
394,190.02 |
| BCH |
13.70 |
-0.20 |
-1.44 |
2,383,709 |
32,908.49 |
| LH |
6.65 |
-0.10 |
-1.48 |
21,792,847 |
145,722.01 |
| TVO |
33.25 |
-0.50 |
-1.48 |
858,339 |
28,727.45 |
| RBF |
9.75 |
-0.15 |
-1.52 |
10,140,007 |
99,412.47 |
| CHG |
2.52 |
-0.04 |
-1.56 |
7,626,728 |
19,319.38 |
| GFPT |
11.50 |
-0.20 |
-1.71 |
195,613 |
2,263.87 |
| BEM |
8.55 |
-0.15 |
-1.72 |
17,311,278 |
148,207.22 |
| AOT |
55.75 |
-1.00 |
-1.76 |
13,460,078 |
753,616.02 |
| KCE |
40.00 |
-0.75 |
-1.84 |
8,311,702 |
335,631.56 |
| CPF |
26.50 |
-0.50 |
-1.85 |
30,291,462 |
808,733.89 |
| EPG |
5.30 |
-0.10 |
-1.85 |
3,104,900 |
16,587.86 |
| CK |
15.70 |
-0.30 |
-1.88 |
6,560,749 |
103,705.41 |
| PRM |
7.85 |
-0.15 |
-1.88 |
9,655,906 |
76,606.96 |
| AEONTS |
130.00 |
-2.50 |
-1.89 |
598,819 |
77,810.01 |
| IVL |
25.25 |
-0.50 |
-1.94 |
31,129,177 |
793,714.69 |
| TRUE |
2.88 |
-0.06 |
-2.04 |
19,647,104 |
57,166.94 |
| RS |
18.50 |
-0.40 |
-2.12 |
3,152,850 |
58,444.56 |
| MEGA |
34.50 |
-0.75 |
-2.13 |
1,286,600 |
45,288.62 |
| BDMS |
17.90 |
-0.40 |
-2.19 |
19,718,940 |
354,521.84 |
| MAJOR |
13.30 |
-0.30 |
-2.21 |
255,314 |
3,412.83 |
| ADVANC |
175.00 |
-4.00 |
-2.23 |
4,098,146 |
721,068.43 |
| THANI |
3.50 |
-0.08 |
-2.23 |
22,336,514 |
78,803.43 |
| COM7 |
41.50 |
-1.00 |
-2.35 |
3,225,782 |
135,879.48 |
| TCAP |
27.75 |
-0.75 |
-2.63 |
3,105,305 |
87,124.20 |
| IRPC |
2.10 |
-0.06 |
-2.78 |
39,507,426 |
84,499.05 |
| EGCO |
178.50 |
-5.50 |
-2.99 |
3,605,378 |
653,795.32 |
| DTAC |
32.00 |
-1.00 |
-3.03 |
2,813,099 |
91,188.56 |
| BJC |
31.25 |
-1.00 |
-3.10 |
2,897,190 |
92,157.57 |
| HANA |
43.50 |
-1.50 |
-3.33 |
8,469,384 |
370,877.11 |
| GLOBAL |
16.30 |
-0.60 |
-3.55 |
5,192,483 |
85,412.23 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
