สรุป SET100 (ภาคเช้า) SIRI บวกสูงสุด 8.45%

17 พ.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SIRI	0.77	0.06	8.45	153,734,851	114,326.69
BCPG	13.80	0.90	6.98	23,606,648	316,847.89
AEONTS	148.50	7.00	4.95	1,462,478	213,530.51
BDMS	22.70	1.00	4.61	60,335,113	1,359,705.85
CRC	34.50	1.50	4.55	17,330,006	590,744.68
WHAUP	4.28	0.16	3.88	7,506,377	31,975.87
IRPC	2.72	0.10	3.82	118,250,453	318,253.22
QH	2.30	0.08	3.60	24,988,325	56,493.93
ESSO	7.25	0.25	3.57	28,860,187	208,771.24
BCP	18.10	0.60	3.43	2,838,475	50,748.30
CPN	53.75	1.75	3.37	10,778,722	574,619.45
BEC	4.92	0.16	3.36	5,162,991	25,160.99
LH	7.75	0.25	3.33	35,529,984	272,732.74
SPRC	6.90	0.20	2.99	29,368,553	205,838.48
ORI	7.35	0.20	2.80	8,827,116	63,949.55
SAWAD	55.25	1.50	2.79	12,492,248	682,632.75
AAV	1.87	0.05	2.75	25,918,220	48,328.34
AOT	67.50	1.75	2.66	26,382,540	1,767,301.68
KTC	44.00	1.00	2.33	2,035,436	88,457.02
MTC	57.75	1.25	2.21	7,029,980	400,473.28
SCGP	39.75	0.75	1.92	52,920,650	2,066,207.86
PTTEP	93.25	1.75	1.91	9,478,519	875,491.52
TKN	10.90	0.20	1.87	16,216,183	177,467.83
MAJOR	16.60	0.30	1.84	2,513,485	41,040.28
PSH	11.40	0.20	1.79	841,602	9,464.33
TTW	12.20	0.20	1.67	3,013,498	36,267.55
TISCO	78.25	1.25	1.62	6,568,373	511,428.06
TOP	47.25	0.75	1.61	10,077,550	474,972.63
TASCO	19.10	0.30	1.60	43,913,312	838,597.75
JMT	33.75	0.50	1.50	1,770,229	58,781.94
PTTGC	51.00	0.75	1.49	13,762,926	704,604.56
TOA	34.75	0.50	1.46	568,021	19,455.95
MEGA	35.00	0.50	1.45	2,642,680	92,045.10
GULF	35.25	0.50	1.44	10,641,030	373,230.60
BPP	14.70	0.20	1.38	2,406,504	34,915.56
BCH	14.80	0.20	1.37	4,013,919	59,268.76
PTT	38.00	0.50	1.33	30,764,061	1,157,151.69
BBL	118.50	1.50	1.28	5,864,197	690,675.55
GLOBAL	16.50	0.20	1.23	5,128,252	84,127.66
SCB	82.75	1.00	1.22	7,773,284	637,896.76
THANI	3.76	0.04	1.08	23,054,055	86,759.64
PTG	19.10	0.20	1.06	16,977,236	322,279.70
BGRIM	48.25	0.50	1.05	5,059,003	241,513.26
BTS	10.60	0.10	0.95	34,001,107	362,160.46
GFPT	12.40	0.10	0.81	724,900	8,937.52
CPALL	63.00	0.50	0.80	9,816,386	617,069.60
AP	6.80	0.05	0.74	10,635,138	72,333.85
BJC	34.75	0.25	0.72	4,890,744	167,596.88
WHA	2.82	0.02	0.71	219,635,241	623,272.40
HANA	36.75	0.25	0.68	4,228,584	154,166.69
VGI	7.45	0.05	0.68	53,513,768	397,117.67
HMPRO	15.10	0.10	0.67	10,755,210	161,144.71
ADVANC	175.50	1.00	0.57	6,876,228	1,203,642.96
KKP	44.00	0.25	0.57	5,028,415	219,853.34
SCC	360.00	2.00	0.56	857,493	307,477.78
SPALI	17.80	0.10	0.56	1,544,615	27,176.94
KBANK	95.25	0.50	0.53	32,098,127	3,021,455.33
TQM	116.50	0.50	0.43	232,629	27,036.48
CENTEL	24.20	0.10	0.41	6,567,350	160,450.55
ACE	3.10	–	–	42,339,408	130,073.65
AWC	4.06	–	–	42,977,873	175,854.98
BEM	9.25	–	–	12,983,557	119,463.28
CHG	2.52	–	–	17,447,720	43,909.29
CK	17.70	–	–	3,813,460	67,580.11
CKP	4.96	–	–	12,740,600	63,325.79
COM7	39.75	–	–	2,635,096	104,492.61
CPF	27.75	–	–	13,469,997	373,596.61
DOHOME	13.60	–	–	4,624,955	62,636.73
EPG	5.80	–	–	2,100,107	12,051.62
IVL	28.25	–	–	19,615,809	557,173.39
KTB	10.10	–	–	21,577,049	219,086.53
MINT	24.20	–	–	94,934,057	2,338,588.18
OSP	37.50	–	–	6,981,339	258,631.47
PLANB	6.40	–	–	7,814,454	50,131.44
STEC	12.10	–	–	6,322,344	76,622.74
SUPER	0.90	–	–	92,751,250	82,893.95
TCAP	31.25	–	–	2,137,844	66,883.34
TMB	1.02	–	–	217,252,022	220,655.97
TPIPP	4.30	–	–	2,796,907	11,971.22
INTUCH	53.75	-0.25	-0.46	7,017,991	377,410.63
BH	106.00	-0.50	-0.47	3,078,021	330,054.51
RATCH	52.50	-0.25	-0.47	2,070,665	108,564.47
RBF	9.85	-0.05	-0.51	2,446,164	24,081.16
SGP	9.55	-0.05	-0.52	457,890	4,376.12
EGCO	189.00	-1.00	-0.53	2,045,923	386,120.67
TU	15.10	-0.10	-0.66	28,222,521	424,723.24
KCE	37.00	-0.25	-0.67	5,956,824	221,476.92
JAS	2.88	-0.02	-0.69	17,294,054	49,881.22
DTAC	34.25	-0.25	-0.72	3,652,234	124,799.23
TVO	32.75	-0.25	-0.76	1,256,019	41,042.95
CBG	118.50	-1.00	-0.84	1,429,123	169,494.42
EA	44.25	-0.50	-1.12	4,758,927	209,922.13
GPSC	66.25	-0.75	-1.12	17,466,733	1,161,718.14
PRM	7.80	-0.10	-1.27	8,842,258	69,312.34
AMATA	14.60	-0.20	-1.35	10,848,549	158,115.33
BANPU	7.30	-0.10	-1.35	46,411,796	337,761.79
GUNKUL	2.32	-0.04	-1.69	6,934,964	16,149.77
STA	26.00	-0.50	-1.89	20,432,201	519,810.56
TRUE	3.10	-0.06	-1.90	36,046,330	112,281.39
RS	17.80	-0.40	-2.20	3,576,189	64,096.60