สรุป SET100 (ภาคเช้า) JAS บวกสูงสุด 12.33%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| JAS |
3.28 |
0.36 |
12.33 |
352,438,701 |
1,135,901.33 |
| BJC |
37.25 |
3.00 |
8.76 |
13,243,212 |
476,362.98 |
| TMB |
1.13 |
0.08 |
7.62 |
820,310,459 |
901,423.71 |
| KTB |
11.20 |
0.60 |
5.66 |
78,710,150 |
858,817.02 |
| GLOBAL |
17.50 |
0.90 |
5.42 |
12,508,272 |
215,146.40 |
| SUPER |
0.93 |
0.04 |
4.49 |
490,028,332 |
451,788.53 |
| TRUE |
3.30 |
0.14 |
4.43 |
136,987,652 |
448,581.85 |
| RATCH |
55.75 |
2.25 |
4.21 |
5,442,701 |
300,235.14 |
| AWC |
4.50 |
0.18 |
4.17 |
82,274,013 |
365,690.39 |
| INTUCH |
56.75 |
2.25 |
4.13 |
12,443,915 |
694,102.36 |
| VGI |
7.65 |
0.30 |
4.08 |
56,162,692 |
425,682.97 |
| BH |
118.50 |
4.50 |
3.95 |
3,940,684 |
464,780.14 |
| PTT |
39.75 |
1.50 |
3.92 |
71,810,840 |
2,835,032.52 |
| SIRI |
0.82 |
0.03 |
3.80 |
86,271,089 |
70,787.10 |
| PTTEP |
97.25 |
3.50 |
3.73 |
20,483,829 |
1,986,484.31 |
| GPSC |
70.50 |
2.50 |
3.68 |
28,475,615 |
1,998,879.53 |
| BGRIM |
49.75 |
1.75 |
3.65 |
13,594,353 |
669,207.44 |
| BEC |
5.90 |
0.20 |
3.51 |
14,423,182 |
85,858.85 |
| PSH |
11.90 |
0.40 |
3.48 |
2,395,487 |
28,435.58 |
| WHA |
3.02 |
0.10 |
3.42 |
219,913,025 |
660,437.54 |
| EGCO |
198.00 |
6.50 |
3.39 |
3,072,913 |
604,619.40 |
| GUNKUL |
2.44 |
0.08 |
3.39 |
38,664,180 |
93,836.05 |
| PTTGC |
56.25 |
1.75 |
3.21 |
20,963,416 |
1,179,771.96 |
| CHG |
2.66 |
0.08 |
3.10 |
53,005,210 |
140,079.58 |
| DTAC |
36.75 |
1.00 |
2.80 |
8,757,029 |
321,518.89 |
| GULF |
37.00 |
1.00 |
2.78 |
45,206,327 |
1,667,063.51 |
| AMATA |
15.40 |
0.40 |
2.67 |
10,486,348 |
160,668.06 |
| CPF |
29.75 |
0.75 |
2.59 |
43,705,055 |
1,301,950.23 |
| ACE |
3.24 |
0.08 |
2.53 |
128,445,889 |
411,647.08 |
| CENTEL |
25.00 |
0.60 |
2.46 |
4,758,502 |
119,322.30 |
| STEC |
13.00 |
0.30 |
2.36 |
18,336,655 |
238,872.11 |
| TCAP |
34.50 |
0.75 |
2.22 |
15,149,872 |
520,534.78 |
| TOA |
35.25 |
0.75 |
2.17 |
2,826,138 |
98,386.31 |
| BEM |
9.45 |
0.20 |
2.16 |
38,364,800 |
360,775.49 |
| BCP |
19.10 |
0.40 |
2.14 |
1,729,282 |
32,985.41 |
| BCPG |
14.30 |
0.30 |
2.14 |
11,076,981 |
158,873.34 |
| CKP |
5.00 |
0.10 |
2.04 |
34,037,395 |
170,140.17 |
| ADVANC |
179.00 |
3.50 |
1.99 |
12,279,416 |
2,186,097.93 |
| AAV |
2.10 |
0.04 |
1.94 |
52,301,506 |
109,041.69 |
| SCC |
371.00 |
7.00 |
1.92 |
2,953,718 |
1,090,293.62 |
| WHAUP |
4.26 |
0.08 |
1.91 |
7,628,052 |
32,460.83 |
| BTS |
10.70 |
0.20 |
1.90 |
33,673,368 |
358,828.46 |
| PRM |
8.05 |
0.15 |
1.90 |
20,674,630 |
166,236.22 |
| TKN |
11.30 |
0.20 |
1.80 |
16,811,310 |
190,707.92 |
| EA |
44.75 |
0.75 |
1.70 |
5,177,535 |
232,078.37 |
| KTC |
45.25 |
0.75 |
1.69 |
3,964,935 |
178,206.79 |
| MAJOR |
18.10 |
0.30 |
1.69 |
7,011,381 |
126,613.51 |
| SPALI |
18.10 |
0.30 |
1.69 |
1,955,160 |
35,135.95 |
| BBL |
123.00 |
2.00 |
1.65 |
7,943,664 |
972,995.17 |
| CK |
18.60 |
0.30 |
1.64 |
5,402,739 |
100,391.50 |
| TTW |
12.40 |
0.20 |
1.64 |
9,165,579 |
112,271.40 |
| GFPT |
12.60 |
0.20 |
1.61 |
813,812 |
10,237.75 |
| CPALL |
63.50 |
1.00 |
1.60 |
12,541,864 |
794,040.62 |
| PLANB |
6.35 |
0.10 |
1.60 |
11,096,086 |
70,614.47 |
| TASCO |
19.90 |
0.30 |
1.53 |
38,687,629 |
765,799.64 |
| DOHOME |
13.50 |
0.20 |
1.50 |
8,692,249 |
116,696.90 |
| AP |
6.90 |
0.10 |
1.47 |
11,866,123 |
81,723.72 |
| MEGA |
35.50 |
0.50 |
1.43 |
970,101 |
34,461.64 |
| KBANK |
107.50 |
1.50 |
1.42 |
24,588,473 |
2,611,722.89 |
| MTC |
55.00 |
0.75 |
1.38 |
4,823,948 |
265,978.20 |
| OSP |
38.00 |
0.50 |
1.33 |
5,978,030 |
225,467.78 |
| HMPRO |
15.60 |
0.20 |
1.30 |
17,539,592 |
274,645.05 |
| TU |
15.70 |
0.20 |
1.29 |
13,472,128 |
212,019.97 |
| SCGP |
40.00 |
0.50 |
1.27 |
42,240,719 |
1,687,638.93 |
| BPP |
16.10 |
0.20 |
1.26 |
4,142,786 |
66,460.59 |
| MINT |
24.60 |
0.30 |
1.23 |
81,912,429 |
2,012,784.20 |
| AOT |
68.50 |
0.75 |
1.11 |
22,191,735 |
1,512,605.37 |
| TOP |
49.25 |
0.50 |
1.03 |
9,379,250 |
463,105.26 |
| STA |
26.50 |
0.25 |
0.95 |
9,853,896 |
262,156.77 |
| TPIPP |
4.32 |
0.04 |
0.93 |
10,702,654 |
46,048.31 |
| QH |
2.30 |
0.02 |
0.88 |
26,841,968 |
61,704.11 |
| TVO |
32.00 |
0.25 |
0.79 |
853,524 |
27,527.29 |
| IRPC |
2.92 |
0.02 |
0.69 |
102,120,948 |
299,651.70 |
| BCH |
14.90 |
0.10 |
0.68 |
5,930,716 |
88,863.67 |
| ESSO |
7.35 |
0.05 |
0.68 |
15,125,494 |
111,479.93 |
| LH |
7.85 |
0.05 |
0.64 |
21,985,907 |
172,694.07 |
| COM7 |
40.25 |
0.25 |
0.62 |
2,894,662 |
116,019.88 |
| KKP |
45.50 |
0.25 |
0.55 |
4,497,493 |
205,054.29 |
| PTG |
19.00 |
0.10 |
0.53 |
14,439,699 |
274,558.35 |
| THANI |
3.76 |
0.02 |
0.53 |
35,565,612 |
134,791.04 |
| SGP |
9.60 |
0.05 |
0.52 |
1,359,318 |
13,053.29 |
| BDMS |
23.40 |
0.10 |
0.43 |
25,615,799 |
601,249.75 |
| CBG |
123.50 |
0.50 |
0.41 |
5,016,035 |
619,943.24 |
| TISCO |
80.00 |
0.25 |
0.31 |
3,444,134 |
275,431.71 |
| AEONTS |
146.50 |
– |
– |
488,691 |
71,818.68 |
| BANPU |
8.30 |
– |
– |
94,289,324 |
785,813.88 |
| CPN |
55.00 |
– |
– |
6,231,931 |
344,164.70 |
| CRC |
34.75 |
– |
– |
4,331,068 |
150,454.44 |
| EPG |
6.10 |
– |
– |
4,115,492 |
25,314.40 |
| HANA |
38.75 |
– |
– |
3,008,933 |
115,920.06 |
| ORI |
7.90 |
– |
– |
8,341,566 |
66,444.09 |
| RS |
17.60 |
– |
– |
2,167,391 |
38,129.27 |
| SAWAD |
55.25 |
– |
– |
10,812,742 |
597,871.55 |
| SCB |
88.00 |
– |
– |
14,000,965 |
1,231,306.08 |
| SPRC |
7.20 |
-0.05 |
-0.69 |
27,428,320 |
198,651.65 |
| TQM |
113.50 |
-1.50 |
-1.30 |
477,241 |
54,453.33 |
| KCE |
37.75 |
-0.50 |
-1.31 |
4,723,350 |
179,241.81 |
| JMT |
33.50 |
-0.50 |
-1.47 |
2,515,736 |
84,714.44 |
| RBF |
9.75 |
-0.15 |
-1.52 |
10,308,756 |
100,364.25 |
| IVL |
30.00 |
-0.50 |
-1.64 |
31,918,229 |
970,910.79 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
