สรุป SET100 วันนี้ KBANK บวกสูงสุด 8.53%

25 พ.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (ต่อหุ้น)
KBANK	114.50	9.00	8.53	61,935,410	6,820,509.22
ACE	3.62	0.22	6.47	192,539,835	687,789.89
SAWAD	57.75	3.25	5.96	49,855,489	2,827,557.52
SPRC	7.25	0.40	5.84	70,241,862	499,667.29
BCP	20.10	1.10	5.79	10,678,140	211,443.87
BH	121.00	6.00	5.22	101,199,476	10,583,606.44
KTC	45.75	2.25	5.17	15,180,477	683,594.44
BANPU	8.40	0.40	5.00	185,271,903	1,520,093.68
PTTGC	59.00	2.75	4.89	42,405,894	2,470,950.27
PTTEP	101.00	4.25	4.39	45,090,889	4,521,377.00
TOP	50.75	2.00	4.10	23,269,084	1,170,460.32
PTT	41.50	1.50	3.75	198,887,517	8,215,614.09
IRPC	2.90	0.10	3.57	233,721,919	675,222.21
ESSO	7.35	0.20	2.80	41,125,105	300,845.79
KKP	47.00	1.25	2.73	10,201,742	474,385.91
KTB	11.40	0.30	2.70	88,516,064	1,001,126.68
TMB	1.16	0.03	2.65	948,829,688	1,089,857.83
HANA	39.00	1.00	2.63	14,712,185	565,874.16
PSH	12.40	0.30	2.48	4,432,477	53,901.26
CHG	2.66	0.06	2.31	44,152,728	117,001.62
SCB	89.75	2.00	2.28	21,634,120	1,922,159.23
BBL	125.00	2.50	2.04	13,576,586	1,689,199.88
AAV	2.08	0.04	1.96	38,916,117	81,007.78
MTC	54.50	1.00	1.87	14,990,743	811,632.00
GPSC	70.50	1.25	1.81	24,345,857	1,705,392.74
EA	44.75	0.75	1.70	8,213,488	366,996.29
BEC	6.05	0.10	1.68	16,326,624	97,869.33
MINT	24.60	0.40	1.65	111,010,037	2,743,062.97
THANI	3.76	0.06	1.62	46,555,754	173,833.15
GFPT	12.90	0.20	1.57	9,487,067	123,930.83
CPN	54.50	0.75	1.40	15,033,263	812,368.56
AWC	4.38	0.06	1.39	93,519,229	411,571.95
WHA	3.08	0.04	1.32	225,931,168	695,900.64
AMATA	15.70	0.20	1.29	9,684,952	151,170.84
TU	15.70	0.20	1.29	32,132,136	505,150.69
BPP	15.90	0.20	1.27	6,995,617	111,197.08
CENTEL	24.70	0.30	1.23	6,019,572	149,542.90
JAS	3.36	0.04	1.20	129,774,609	434,651.90
CK	18.50	0.20	1.09	7,291,724	135,005.17
BGRIM	49.00	0.50	1.03	14,863,277	727,097.97
EGCO	202.00	2.00	1.00	5,935,552	1,203,222.75
IVL	29.00	0.25	0.87	70,952,679	2,066,031.40
CPF	29.25	0.25	0.86	77,892,220	2,273,959.06
GUNKUL	2.44	0.02	0.83	36,056,400	87,639.63
SCC	371.00	3.00	0.82	5,125,294	1,896,856.04
BCPG	14.00	0.10	0.72	11,094,245	155,542.32
GULF	36.00	0.25	0.70	49,616,823	1,779,950.47
BJC	37.00	0.25	0.68	59,583,135	2,231,263.16
DTAC	37.25	0.25	0.68	9,807,616	365,588.66
TOA	37.00	0.25	0.68	3,351,306	124,460.86
VGI	7.50	0.05	0.67	29,062,465	216,280.62
ORI	7.85	0.05	0.64	20,997,313	165,736.61
RS	17.20	0.10	0.58	10,687,160	185,366.72
SPALI	17.80	0.10	0.56	3,398,060	61,006.16
MAJOR	18.30	0.10	0.55	9,941,605	179,685.32
SGP	9.95	0.05	0.51	6,748,522	67,286.49
TPIPP	4.36	0.02	0.46	11,103,784	48,428.58
AEONTS	145.00	0.50	0.35	952,592	137,774.35
TISCO	79.50	0.25	0.32	4,584,704	365,573.58
AP	7.05	–	–	22,833,332	162,669.41
BDMS	22.50	–	–	77,739,253	1,734,502.54
DOHOME	13.40	–	–	9,113,594	123,102.35
EPG	5.80	–	–	7,636,600	44,736.77
LH	7.85	–	–	37,143,960	291,134.32
PLANB	6.10	–	–	20,017,231	123,114.32
RATCH	55.00	–	–	7,010,893	385,562.00
RBF	9.45	–	–	15,134,829	144,305.23
SCGP	39.00	–	–	39,431,494	1,537,392.35
SUPER	0.92	–	–	400,512,074	369,723.10
TCAP	34.75	–	–	14,117,963	492,217.20
TRUE	3.34	–	–	112,922,127	373,926.63
AOT	67.00	-0.25	-0.37	66,050,683	4,394,653.35
WHAUP	4.26	-0.02	-0.47	19,772,647	85,245.69
BEM	9.30	-0.05	-0.53	41,519,724	386,629.40
ADVANC	177.00	-1.00	-0.56	15,613,364	2,774,791.48
PRM	7.85	-0.05	-0.63	16,571,711	130,951.35
OSP	37.25	-0.25	-0.67	8,056,754	300,301.60
MEGA	36.50	-0.25	-0.68	1,597,016	58,307.88
CRC	33.25	-0.25	-0.75	25,586,144	844,178.97
CKP	4.96	-0.04	-0.80	22,139,903	110,769.39
QH	2.28	-0.02	-0.87	41,906,461	95,808.48
STA	26.50	-0.25	-0.93	15,568,124	416,357.63
TASCO	18.20	-0.20	-1.09	50,285,734	921,579.36
SIRI	0.80	-0.01	-1.23	123,663,785	99,175.48
CBG	117.00	-1.50	-1.27	6,116,500	721,657.83
TQM	116.50	-1.50	-1.27	795,572	93,960.50
COM7	38.00	-0.50	-1.30	11,206,724	430,589.05
KCE	36.75	-0.50	-1.34	10,885,915	403,459.35
STEC	13.20	-0.20	-1.49	29,765,023	396,876.71
TVO	32.25	-0.50	-1.53	1,835,551	59,562.98
CPALL	62.00	-1.00	-1.59	40,987,744	2,556,272.90
TTW	12.10	-0.20	-1.63	10,321,056	125,942.85
PTG	17.90	-0.30	-1.65	33,055,607	600,596.14
GLOBAL	17.00	-0.30	-1.73	16,675,807	284,814.89
BTS	10.50	-0.20	-1.87	76,775,240	806,222.86
BCH	14.40	-0.30	-2.04	21,033,544	305,227.23
INTUCH	55.00	-1.25	-2.22	14,500,881	801,318.45
JMT	32.25	-0.75	-2.27	7,066,707	231,564.42
HMPRO	15.20	-0.40	-2.56	24,189,187	369,950.78
TKN	10.80	-0.30	-2.70	15,064,567	165,136.11