สรุป SET100 (ภาคเช้า) IVL บวกสูงสุด 5.79%

30 พ.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
IVL	32.00	1.75	5.79	65,417,204	2,061,732.21
COM7	41.75	1.50	3.73	12,854,343	537,166.83
GLOBAL	18.00	0.60	3.45	18,745,076	336,869.19
CKP	5.15	0.15	3.00	35,053,943	179,187.36
SPRC	7.55	0.20	2.72	57,678,282	434,183.93
GUNKUL	2.52	0.04	1.61	38,163,431	96,419.70
DOHOME	13.60	0.20	1.49	5,371,144	72,348.48
AMATA	16.60	0.20	1.22	10,841,985	179,196.68
SCGP	42.00	0.50	1.20	27,132,664	1,138,663.45
PTG	18.00	0.20	1.12	19,120,174	345,330.00
EPG	5.90	0.05	0.85	1,702,900	10,007.62
BEC	6.20	0.05	0.81	2,261,058	13,956.82
TTW	12.40	0.10	0.81	1,053,474	12,986.44
JMT	33.25	0.25	0.76	3,061,349	102,686.68
IRPC	2.84	0.02	0.71	206,320,181	585,425.16
ACE	3.72	0.02	0.54	26,000,813	97,259.66
EGCO	219.00	1.00	0.46	5,247,110	1,163,868.28
CBG	121.00	0.50	0.41	3,203,286	387,406.84
BCPG	14.50	–	–	6,553,135	95,240.14
GFPT	13.60	–	–	3,011,184	40,733.16
INTUCH	55.25	–	–	1,786,229	98,486.14
JAS	3.34	–	–	35,450,426	117,725.55
MEGA	36.00	–	–	538,580	19,589.19
PLANB	6.40	–	–	13,791,093	88,111.94
PSH	12.60	–	–	1,152,547	14,472.10
RS	17.50	–	–	4,979,920	87,423.90
TVO	32.25	–	–	871,564	28,206.53
ADVANC	179.00	-0.50	-0.28	4,681,373	837,724.43
CPALL	61.50	-0.25	-0.40	13,744,506	841,110.22
RATCH	56.75	-0.25	-0.44	3,542,344	201,554.94
RBF	9.55	-0.05	-0.52	3,781,393	36,037.89
SCC	375.00	-2.00	-0.53	2,230,361	833,301.02
CK	18.50	-0.10	-0.54	2,214,432	41,282.74
EA	45.75	-0.25	-0.54	2,993,467	136,709.79
TASCO	18.40	-0.10	-0.54	7,753,724	143,053.30
BJC	37.50	-0.25	-0.66	2,182,534	82,189.26
ESSO	7.30	-0.05	-0.68	12,416,560	91,445.37
OSP	36.75	-0.25	-0.68	3,984,027	145,754.16
AP	7.15	-0.05	-0.69	10,388,609	74,656.08
STEC	13.20	-0.10	-0.75	4,834,901	63,931.68
CHG	2.58	-0.02	-0.77	4,307,200	11,122.65
CPF	29.00	-0.25	-0.85	20,324,929	597,573.32
TPIPP	4.44	-0.04	-0.89	4,563,917	20,357.32
STA	27.00	-0.25	-0.92	8,227,984	224,013.20
WHAUP	4.22	-0.04	-0.94	2,198,430	9,343.03
MINT	25.25	-0.25	-0.98	34,674,161	878,175.46
BGRIM	49.50	-0.50	-1.00	6,819,333	340,013.36
SUPER	0.92	-0.01	-1.08	100,337,781	92,583.04
TQM	123.50	-1.50	-1.20	995,090	124,853.14
TRUE	3.26	-0.04	-1.21	34,126,642	111,385.30
SIRI	0.80	-0.01	-1.23	51,850,176	41,798.59
KCE	39.50	-0.50	-1.25	7,034,770	280,041.27
ORI	7.80	-0.10	-1.27	6,176,105	48,367.41
VGI	7.75	-0.10	-1.27	14,809,383	115,308.40
TU	15.10	-0.20	-1.31	10,217,747	154,462.69
DTAC	37.25	-0.50	-1.32	5,403,256	201,464.96
HMPRO	14.90	-0.20	-1.32	11,235,998	167,649.61
TOA	36.50	-0.50	-1.35	351,851	12,929.90
BCH	14.10	-0.20	-1.40	17,779,916	250,377.38
AOT	65.25	-1.00	-1.51	12,897,077	842,745.92
TISCO	79.00	-1.25	-1.56	3,215,787	254,036.93
CENTEL	24.60	-0.40	-1.60	2,299,326	57,001.02
SAWAD	58.50	-1.00	-1.68	7,217,132	424,026.63
GPSC	71.25	-1.25	-1.72	10,571,119	757,719.79
HANA	42.75	-0.75	-1.72	8,940,232	385,356.26
QH	2.28	-0.04	-1.72	33,812,806	77,480.40
TKN	10.90	-0.20	-1.80	1,800,599	19,807.12
WHA	3.16	-0.06	-1.86	98,767,086	312,975.00
PRM	7.80	-0.15	-1.89	6,776,911	53,594.28
BTS	10.20	-0.20	-1.92	28,609,411	294,116.89
KTC	50.75	-1.00	-1.93	5,439,138	278,386.41
SGP	10.00	-0.20	-1.96	1,169,721	11,751.36
BCP	19.40	-0.40	-2.02	2,716,252	53,079.09
KKP	48.50	-1.00	-2.02	6,106,010	296,659.29
GULF	35.50	-0.75	-2.07	22,711,205	806,100.60
THANI	3.76	-0.08	-2.08	25,846,481	97,542.84
SPALI	18.30	-0.40	-2.14	1,141,486	21,060.55
MTC	55.00	-1.25	-2.22	4,698,539	260,207.18
BANPU	8.55	-0.20	-2.29	26,052,040	224,535.04
TOP	48.50	-1.25	-2.51	10,456,751	507,360.30
MAJOR	18.60	-0.50	-2.62	1,702,327	31,859.43
KBANK	110.50	-3.00	-2.64	17,229,242	1,926,641.61
BDMS	21.90	-0.60	-2.67	23,602,851	519,388.39
BEM	9.05	-0.25	-2.69	28,214,235	257,905.73
AEONTS	160.00	-4.50	-2.74	1,362,186	219,975.10
TCAP	34.25	-1.00	-2.84	5,406,920	186,517.88
AAV	2.04	-0.06	-2.86	12,675,905	26,232.28
BBL	119.00	-3.50	-2.86	4,396,354	527,556.68
CRC	32.75	-1.00	-2.96	7,197,692	236,620.45
PTTGC	57.25	-1.75	-2.97	23,445,580	1,354,221.09
BPP	16.30	-0.50	-2.98	4,357,402	71,523.13
SCB	86.50	-2.75	-3.08	8,151,468	710,423.60
CPN	52.50	-1.75	-3.23	7,707,241	405,165.60
PTTEP	97.00	-3.50	-3.48	8,833,925	867,690.51
PTT	40.25	-1.50	-3.59	46,403,179	1,895,494.06
AWC	4.76	-0.18	-3.64	82,846,524	394,542.99
LH	7.80	-0.30	-3.70	49,353,373	388,827.81
TMB	1.08	-0.05	-4.42	692,552,777	751,914.95
KTB	10.70	-0.50	-4.46	32,380,992	354,313.49
BH	120.50	-6.00	-4.74	1,882,224	230,094.23