สรุป SET100 วันนี้ IVL บวกสูงสุด 5.79%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| IVL |
32.00 |
1.75 |
5.79 |
93,349,064 |
2,953,640.27 |
| GLOBAL |
18.10 |
0.70 |
4.02 |
29,572,271 |
532,364.56 |
| SPRC |
7.60 |
0.25 |
3.40 |
101,264,221 |
763,146.13 |
| TTW |
12.70 |
0.40 |
3.25 |
8,312,948 |
104,011.44 |
| DOHOME |
13.80 |
0.40 |
2.99 |
15,852,274 |
215,720.49 |
| GFPT |
14.00 |
0.40 |
2.94 |
10,503,294 |
144,094.16 |
| AMATA |
16.80 |
0.40 |
2.44 |
21,540,006 |
357,034.85 |
| BCPG |
14.80 |
0.30 |
2.07 |
14,148,628 |
206,602.00 |
| CKP |
5.10 |
0.10 |
2.00 |
55,316,991 |
282,696.81 |
| COM7 |
41.00 |
0.75 |
1.86 |
19,629,563 |
817,080.59 |
| SCGP |
42.25 |
0.75 |
1.81 |
61,334,892 |
2,585,949.75 |
| JMT |
33.50 |
0.50 |
1.52 |
5,009,943 |
167,709.17 |
| RS |
17.70 |
0.20 |
1.14 |
11,566,943 |
203,390.62 |
| PTG |
18.00 |
0.20 |
1.12 |
32,862,742 |
592,652.98 |
| SGP |
10.30 |
0.10 |
0.98 |
4,629,276 |
46,799.27 |
| GUNKUL |
2.50 |
0.02 |
0.81 |
57,727,642 |
145,357.39 |
| TVO |
32.50 |
0.25 |
0.78 |
3,584,701 |
116,122.31 |
| MEGA |
36.25 |
0.25 |
0.69 |
1,394,022 |
50,465.70 |
| KCE |
40.25 |
0.25 |
0.62 |
14,058,356 |
560,500.08 |
| INTUCH |
55.50 |
0.25 |
0.45 |
13,057,926 |
722,542.64 |
| ACE |
3.70 |
– |
– |
49,999,426 |
186,795.19 |
| BEC |
6.15 |
– |
– |
4,433,608 |
27,245.10 |
| CBG |
120.50 |
– |
– |
7,366,882 |
891,027.85 |
| JAS |
3.34 |
– |
– |
69,698,400 |
231,596.21 |
| KKP |
49.50 |
– |
– |
11,516,863 |
561,591.17 |
| QH |
2.32 |
– |
– |
63,347,221 |
145,424.61 |
| STEC |
13.30 |
– |
– |
11,254,067 |
148,738.45 |
| TOA |
37.00 |
– |
– |
828,259 |
30,437.99 |
| TQM |
125.00 |
– |
– |
1,451,564 |
181,798.10 |
| RATCH |
56.75 |
-0.25 |
-0.44 |
8,179,430 |
464,227.17 |
| MAJOR |
19.00 |
-0.10 |
-0.52 |
6,793,128 |
128,210.74 |
| BJC |
37.50 |
-0.25 |
-0.66 |
10,682,962 |
399,079.14 |
| DTAC |
37.50 |
-0.25 |
-0.66 |
16,119,842 |
602,969.02 |
| PSH |
12.50 |
-0.10 |
-0.79 |
2,592,944 |
32,475.70 |
| SCC |
374.00 |
-3.00 |
-0.80 |
6,372,726 |
2,383,538.98 |
| EPG |
5.80 |
-0.05 |
-0.85 |
3,098,400 |
18,152.59 |
| TPIPP |
4.44 |
-0.04 |
-0.89 |
14,076,916 |
62,590.02 |
| EGCO |
216.00 |
-2.00 |
-0.92 |
12,685,834 |
2,775,041.08 |
| BCP |
19.60 |
-0.20 |
-1.01 |
6,353,067 |
123,962.23 |
| RBF |
9.50 |
-0.10 |
-1.04 |
11,672,956 |
111,137.24 |
| SUPER |
0.92 |
-0.01 |
-1.08 |
166,388,189 |
153,254.83 |
| TASCO |
18.30 |
-0.20 |
-1.08 |
13,659,774 |
251,486.51 |
| TRUE |
3.26 |
-0.04 |
-1.21 |
111,718,698 |
364,764.42 |
| TU |
15.10 |
-0.20 |
-1.31 |
34,367,371 |
518,804.36 |
| OSP |
36.50 |
-0.50 |
-1.35 |
11,744,177 |
428,821.96 |
| ESSO |
7.25 |
-0.10 |
-1.36 |
24,083,627 |
176,475.51 |
| KTC |
51.00 |
-0.75 |
-1.45 |
12,401,123 |
633,367.73 |
| BH |
124.50 |
-2.00 |
-1.58 |
6,439,872 |
790,868.21 |
| BEM |
9.15 |
-0.15 |
-1.61 |
68,340,971 |
623,687.97 |
| CK |
18.30 |
-0.30 |
-1.61 |
4,655,111 |
86,236.31 |
| CPF |
28.75 |
-0.50 |
-1.71 |
65,871,967 |
1,911,606.63 |
| HANA |
42.75 |
-0.75 |
-1.72 |
16,990,670 |
730,333.15 |
| TKN |
10.90 |
-0.20 |
-1.80 |
6,887,738 |
75,078.93 |
| STA |
26.75 |
-0.50 |
-1.83 |
15,606,109 |
422,837.45 |
| ORI |
7.75 |
-0.15 |
-1.90 |
11,632,198 |
90,816.05 |
| VGI |
7.70 |
-0.15 |
-1.91 |
74,115,128 |
572,484.77 |
| BTS |
10.20 |
-0.20 |
-1.92 |
158,566,359 |
1,618,885.23 |
| BGRIM |
49.00 |
-1.00 |
-2.00 |
16,121,403 |
796,009.92 |
| CPALL |
60.50 |
-1.25 |
-2.02 |
64,869,686 |
3,940,675.43 |
| BCH |
14.00 |
-0.30 |
-2.10 |
33,213,923 |
465,756.15 |
| SAWAD |
58.25 |
-1.25 |
-2.10 |
17,242,620 |
1,008,187.03 |
| TISCO |
78.50 |
-1.75 |
-2.18 |
9,346,563 |
737,337.25 |
| ADVANC |
175.50 |
-4.00 |
-2.23 |
20,541,385 |
3,638,620.81 |
| BANPU |
8.55 |
-0.20 |
-2.29 |
78,197,546 |
668,900.56 |
| CHG |
2.54 |
-0.06 |
-2.31 |
21,026,699 |
53,983.59 |
| PLANB |
6.25 |
-0.15 |
-2.34 |
22,386,947 |
142,209.54 |
| WHAUP |
4.16 |
-0.10 |
-2.35 |
6,913,085 |
29,163.11 |
| SIRI |
0.79 |
-0.02 |
-2.47 |
75,265,282 |
60,332.49 |
| WHA |
3.14 |
-0.08 |
-2.48 |
226,548,782 |
714,324.50 |
| PRM |
7.75 |
-0.20 |
-2.52 |
15,844,742 |
123,665.01 |
| HMPRO |
14.70 |
-0.40 |
-2.65 |
48,783,355 |
720,948.35 |
| EA |
44.75 |
-1.25 |
-2.72 |
11,734,699 |
529,059.58 |
| MINT |
24.80 |
-0.70 |
-2.75 |
80,304,244 |
2,014,844.48 |
| AP |
7.00 |
-0.20 |
-2.78 |
27,393,446 |
194,773.63 |
| CENTEL |
24.30 |
-0.70 |
-2.80 |
5,402,276 |
132,582.23 |
| AAV |
2.04 |
-0.06 |
-2.86 |
35,033,062 |
71,608.66 |
| PTTGC |
57.25 |
-1.75 |
-2.97 |
50,450,506 |
2,900,000.22 |
| AEONTS |
159.50 |
-5.00 |
-3.04 |
2,549,752 |
409,833.14 |
| KBANK |
110.00 |
-3.50 |
-3.08 |
36,538,046 |
4,057,778.65 |
| LH |
7.85 |
-0.25 |
-3.09 |
98,139,995 |
772,359.86 |
| GPSC |
70.25 |
-2.25 |
-3.10 |
22,187,276 |
1,578,066.98 |
| THANI |
3.72 |
-0.12 |
-3.12 |
39,859,918 |
150,010.50 |
| AWC |
4.78 |
-0.16 |
-3.24 |
260,913,571 |
1,240,819.46 |
| AOT |
64.00 |
-2.25 |
-3.40 |
49,774,023 |
3,212,935.04 |
| GULF |
35.00 |
-1.25 |
-3.45 |
55,406,056 |
1,953,571.49 |
| IRPC |
2.72 |
-0.10 |
-3.55 |
1,346,531,016 |
3,701,933.79 |
| TCAP |
34.00 |
-1.25 |
-3.55 |
11,829,799 |
405,207.12 |
| BBL |
118.00 |
-4.50 |
-3.67 |
10,229,795 |
1,218,769.63 |
| CRC |
32.50 |
-1.25 |
-3.70 |
23,812,132 |
773,488.62 |
| PTTEP |
96.75 |
-3.75 |
-3.73 |
22,482,760 |
2,191,865.76 |
| MTC |
54.00 |
-2.25 |
-4.00 |
14,635,868 |
800,933.24 |
| BPP |
16.10 |
-0.70 |
-4.17 |
15,962,749 |
258,733.52 |
| PTT |
40.00 |
-1.75 |
-4.19 |
108,606,672 |
4,389,842.45 |
| SCB |
85.50 |
-3.75 |
-4.20 |
21,510,648 |
1,859,571.31 |
| SPALI |
17.90 |
-0.80 |
-4.28 |
4,778,986 |
86,756.02 |
| BDMS |
21.50 |
-1.00 |
-4.44 |
88,444,224 |
1,919,617.15 |
| KTB |
10.70 |
-0.50 |
-4.46 |
142,787,677 |
1,538,946.09 |
| TOP |
47.50 |
-2.25 |
-4.52 |
25,426,469 |
1,223,140.28 |
| CPN |
50.75 |
-3.50 |
-6.45 |
28,820,056 |
1,487,232.18 |
| TMB |
1.05 |
-0.08 |
-7.08 |
3,120,424,279 |
3,312,274.99 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
