สรุป SET100 วันนี้ AMATA บวกสูงสุด 8.82%

17 ธ.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
AMATA	18.50	1.50	8.82	31,032,148	557,177.63
GLOBAL	18.40	1.30	7.60	39,161,162	714,279.69
DOHOME	14.10	0.90	6.82	36,899,748	512,734.96
TRUE	3.62	0.14	4.02	297,383,154	1,062,779.00
EPG	6.70	0.25	3.88	10,813,477	71,700.16
ESSO	8.20	0.30	3.80	127,334,792	1,058,492.16
PSH	13.80	0.50	3.76	3,153,627	43,026.71
JAS	3.32	0.12	3.75	182,315,853	601,613.31
CKP	4.82	0.16	3.43	50,204,738	241,393.17
BANPU	10.40	0.30	2.97	176,759,456	1,820,016.77
SUPER	1.04	0.03	2.97	969,470,010	995,299.28
BCPG	14.80	0.40	2.78	6,885,454	101,445.14
TQM	120.00	3.00	2.56	694,524	82,886.67
SAWAD	64.00	1.50	2.40	11,381,254	723,106.87
SPALI	21.40	0.50	2.39	9,027,240	190,872.91
PTG	17.50	0.40	2.34	18,365,989	320,646.70
WHAUP	4.56	0.10	2.24	9,814,759	44,380.66
IVL	36.75	0.75	2.08	24,110,781	881,741.05
THANI	4.04	0.08	2.02	81,242,038	328,289.69
TKN	11.50	0.20	1.77	18,305,317	210,977.18
AEONTS	177.00	3.00	1.72	1,707,765	304,127.84
RBF	9.35	0.15	1.63	17,742,389	167,130.41
CK	18.80	0.30	1.62	5,884,507	110,254.79
CRC	34.75	0.50	1.46	8,469,693	295,104.61
MAJOR	20.90	0.30	1.46	2,036,189	42,408.22
GFPT	14.20	0.20	1.43	3,270,810	45,859.87
MTC	57.25	0.75	1.33	20,419,831	1,171,245.02
COM7	39.00	0.50	1.30	4,921,030	192,664.52
PRM	7.85	0.10	1.29	11,528,891	89,986.57
BEC	7.90	0.10	1.28	14,239,402	111,901.19
LH	8.50	0.10	1.19	83,615,964	710,988.66
SPRC	8.60	0.10	1.18	20,800,792	178,571.04
KBANK	121.50	1.00	0.83	19,190,992	2,326,592.03
QH	2.48	0.02	0.81	53,575,887	132,811.26
BCH	13.90	0.10	0.72	19,829,964	276,687.10
STEC	14.00	0.10	0.72	11,233,198	157,673.27
GULF	35.50	0.25	0.71	23,243,140	829,166.41
TU	14.80	0.10	0.68	21,866,836	323,455.40
EA	45.75	0.25	0.55	7,539,233	346,866.21
RS	18.20	0.10	0.55	2,843,672	51,958.90
ACE	3.82	0.02	0.53	159,637,738	625,440.28
ADVANC	189.00	1.00	0.53	8,788,189	1,663,618.30
TOP	54.25	0.25	0.46	8,454,270	462,095.05
CBG	114.50	0.50	0.44	3,498,345	403,103.32
GPSC	70.75	0.25	0.35	12,294,841	872,291.75
AWC	5.10	–	–	6,230,075,733	32,086,169.32
BBL	128.50	–	–	7,063,463	908,406.04
BCP	21.80	–	–	1,840,378	40,130.48
BGRIM	52.00	–	–	11,469,348	595,704.50
BPP	17.20	–	–	3,828,117	65,796.82
CENTEL	26.00	–	–	1,549,216	40,607.63
CPF	27.50	–	–	49,509,240	1,362,182.23
EGCO	210.00	–	–	1,827,508	385,381.54
HMPRO	14.30	–	–	30,587,149	442,799.34
JMT	31.75	–	–	3,446,349	109,003.81
KKP	51.50	–	–	3,975,108	204,602.76
KTB	11.90	–	–	37,558,293	446,735.58
KTC	54.75	–	–	5,075,969	278,801.40
MEGA	37.00	–	–	1,161,467	43,281.89
OSP	38.00	–	–	7,599,696	291,031.25
PTTGC	59.25	–	–	26,319,949	1,558,008.70
SCB	90.50	–	–	15,836,128	1,443,207.37
TASCO	18.80	–	–	10,665,834	201,571.88
TCAP	36.25	–	–	9,273,715	337,364.80
TTW	12.30	–	–	4,537,840	55,852.01
TVO	30.25	–	–	3,780,291	114,518.04
VGI	7.40	–	–	34,342,166	254,596.20
WHA	3.28	–	–	156,677,941	519,930.23
CPALL	62.50	-0.25	-0.40	33,894,868	2,128,930.84
BH	122.50	-0.50	-0.41	3,472,718	430,132.37
TPIPP	4.60	-0.02	-0.43	12,136,240	56,170.40
RATCH	56.00	-0.25	-0.44	3,516,874	197,823.65
PTTEP	102.00	-0.50	-0.49	14,642,712	1,497,994.09
IRPC	3.84	-0.02	-0.52	319,046,072	1,229,488.30
BEM	9.05	-0.05	-0.55	35,158,449	318,481.72
ORI	8.55	-0.05	-0.58	5,770,346	49,328.52
PTT	42.25	-0.25	-0.59	35,365,152	1,502,223.72
BJC	37.50	-0.25	-0.66	6,379,078	241,016.01
PLANB	6.90	-0.05	-0.72	13,382,277	92,581.00
GUNKUL	2.60	-0.02	-0.76	31,183,846	81,356.15
SCC	386.00	-3.00	-0.77	2,708,979	1,051,340.46
CHG	2.52	-0.02	-0.79	54,199,051	138,316.02
TMB	1.19	-0.01	-0.83	4,163,444,395	4,850,399.50
INTUCH	58.00	-0.50	-0.85	6,428,445	373,170.25
BDMS	22.10	-0.20	-0.90	50,924,048	1,139,240.19
MINT	27.50	-0.25	-0.90	26,448,191	729,283.69
SGP	10.60	-0.10	-0.93	1,969,545	20,974.12
STA	26.00	-0.25	-0.95	6,581,845	171,590.14
BTS	10.30	-0.10	-0.96	33,879,617	349,426.07
SIRI	0.91	-0.01	-1.09	122,534,767	111,709.51
TISCO	90.25	-1.00	-1.10	5,014,318	456,167.15
HANA	41.25	-0.50	-1.20	10,899,682	457,253.55
TOA	34.00	-0.50	-1.45	5,666,783	194,227.39
AOT	66.00	-1.00	-1.49	27,304,696	1,817,934.74
AP	8.00	-0.15	-1.84	27,306,443	219,780.42
AAV	2.76	-0.06	-2.13	72,405,424	203,930.42
CPN	53.50	-1.25	-2.28	10,850,151	588,082.03
KCE	42.25	-1.00	-2.31	16,283,793	699,259.10
DTAC	36.25	-1.00	-2.68	23,036,018	834,444.98
SCGP	42.25	-1.25	-2.87	52,393,480	2,254,553.01