สรุป SET100 วันนี้ AEONTS บวกสูงสุด 14.58%

24 ธ.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
AEONTS	220.00	28.00	14.58	9,122,904	1,893,265.45
AAV	2.52	0.20	8.62	98,316,981	236,508.03
IVL	37.50	2.25	6.38	51,293,654	1,859,330.68
TQM	129.00	7.00	5.74	2,893,700	370,653.56
TOA	34.00	1.75	5.43	3,125,124	104,536.64
SUPER	0.96	0.04	4.35	516,189,387	486,356.03
KTC	55.50	2.25	4.23	11,908,191	653,640.44
CPN	50.50	2.00	4.12	12,210,694	610,954.03
CRC	32.75	1.25	3.97	13,016,822	421,994.53
BBL	122.00	4.50	3.83	7,385,261	889,397.99
GULF	34.75	1.25	3.73	23,020,906	788,263.07
KCE	42.00	1.50	3.70	16,481,184	684,094.66
TRUE	3.40	0.12	3.66	199,926,120	664,860.87
KKP	50.75	1.75	3.57	7,101,717	358,409.63
ESSO	7.70	0.25	3.36	32,382,095	246,967.76
IRPC	3.72	0.12	3.33	274,783,457	1,013,478.59
EPG	6.65	0.20	3.10	10,909,686	71,454.62
PTTGC	58.50	1.75	3.08	22,391,052	1,296,615.62
SPALI	20.10	0.60	3.08	5,057,045	100,223.89
THANI	4.10	0.12	3.02	121,185,674	497,182.03
JMT	34.25	1.00	3.01	11,623,449	396,175.29
MINT	25.50	0.70	2.82	37,323,935	933,427.96
SAWAD	64.50	1.75	2.79	11,440,290	729,716.78
KTB	11.30	0.30	2.73	48,546,641	543,279.59
TMB	1.13	0.03	2.73	760,574,487	847,943.09
KBANK	115.50	3.00	2.67	19,125,862	2,181,348.78
TISCO	88.50	2.25	2.61	5,608,383	493,245.52
BCP	20.00	0.50	2.56	3,135,171	62,913.66
ORI	8.05	0.20	2.55	9,569,213	75,625.27
SIRI	0.82	0.02	2.50	76,970,849	61,815.31
PTT	41.25	1.00	2.48	45,809,662	1,879,254.50
PLANB	6.30	0.15	2.44	10,784,671	67,098.46
DTAC	34.00	0.75	2.26	8,484,946	286,386.51
RBF	9.20	0.20	2.22	8,354,360	76,433.19
BCPG	13.90	0.30	2.21	3,495,123	48,000.59
BJC	34.75	0.75	2.21	8,053,901	280,023.63
OSP	36.00	0.75	2.13	7,220,919	256,826.84
EGCO	196.00	4.00	2.08	3,749,741	720,340.44
SCB	86.75	1.75	2.06	13,284,298	1,142,386.67
BGRIM	49.75	1.00	2.05	6,179,483	305,479.98
SGP	10.30	0.20	1.98	682,248	6,950.50
HANA	40.00	0.75	1.91	12,293,909	486,545.17
GPSC	67.75	1.25	1.88	12,100,255	813,758.44
LH	8.15	0.15	1.88	23,689,375	190,878.95
BANPU	11.00	0.20	1.85	133,678,175	1,438,839.92
MTC	58.00	1.00	1.75	9,491,104	548,672.75
EA	45.25	0.75	1.69	6,345,642	285,349.83
PSH	12.90	0.20	1.57	819,876	10,477.65
BCH	13.30	0.20	1.53	10,547,827	140,161.02
HMPRO	13.60	0.20	1.49	14,295,729	195,304.40
TOP	52.25	0.75	1.46	8,877,358	465,120.01
RATCH	53.75	0.75	1.42	2,720,171	146,325.01
TPIPP	4.30	0.06	1.42	7,649,557	32,619.12
SCC	377.00	5.00	1.34	1,741,403	654,714.41
JAS	3.10	0.04	1.31	37,912,172	116,304.93
SPRC	7.95	0.10	1.27	19,801,228	158,152.34
SCGP	42.50	0.50	1.19	21,656,992	910,552.30
ACE	3.60	0.04	1.12	15,600,996	55,927.50
MAJOR	19.00	0.20	1.06	1,634,531	30,705.63
BDMS	20.70	0.20	0.98	21,709,153	448,423.64
CPF	27.00	0.25	0.93	62,118,422	1,665,088.83
TKN	11.00	0.10	0.92	10,795,931	118,616.69
CBG	112.00	1.00	0.90	2,391,849	266,967.81
AOT	61.75	0.50	0.82	23,899,709	1,462,962.56
GUNKUL	2.46	0.02	0.82	17,166,437	42,044.61
TCAP	34.25	0.25	0.74	5,882,255	201,553.25
GFPT	14.00	0.10	0.72	2,755,414	38,512.16
AP	7.55	0.05	0.67	11,421,589	85,719.34
COM7	38.00	0.25	0.66	2,978,472	112,864.46
WHA	3.04	0.02	0.66	93,664,748	282,537.58
AMATA	16.60	0.10	0.61	13,380,608	222,145.15
PTG	16.40	0.10	0.61	10,056,191	164,476.81
BEM	8.50	0.05	0.59	30,202,720	256,834.31
GLOBAL	17.40	0.10	0.58	9,025,060	156,208.83
TASCO	17.70	0.10	0.57	8,423,631	148,872.76
ADVANC	178.50	1.00	0.56	7,361,199	1,312,122.86
BTS	9.60	0.05	0.52	46,177,924	444,648.52
PTTEP	95.75	0.50	0.52	10,766,923	1,030,474.71
CKP	4.44	0.02	0.45	10,948,857	48,733.57
INTUCH	55.75	0.25	0.45	7,509,064	419,236.77
CPALL	59.00	0.25	0.43	22,636,238	1,339,262.86
BEC	7.85	–	–	5,117,164	40,051.40
BH	117.50	–	–	1,676,948	197,431.45
BPP	15.90	–	–	2,104,681	33,390.08
CENTEL	23.50	–	–	5,591,890	132,187.46
CK	16.70	–	–	7,104,477	117,980.63
DOHOME	14.10	–	–	9,040,509	127,311.38
QH	2.40	–	–	49,100,614	114,785.91
PRM	8.00	-0.05	-0.62	36,755,184	295,863.87
MEGA	37.00	-0.25	-0.67	1,349,616	50,005.24
TVO	34.75	-0.25	-0.71	5,645,885	196,841.74
TU	13.70	-0.10	-0.72	15,447,645	212,747.99
STEC	12.50	-0.10	-0.79	9,674,645	121,326.04
CHG	2.46	-0.02	-0.81	22,512,151	55,431.61
TTW	12.10	-0.10	-0.82	3,069,492	37,280.21
AWC	4.78	-0.04	-0.83	1,594,143,062	8,177,234.77
RS	17.40	-0.20	-1.14	3,413,554	59,688.35
WHAUP	4.22	-0.06	-1.40	15,658,019	66,533.09
STA	26.00	-0.75	-2.80	11,749,297	308,675.37
VGI	7.15	-0.60	-7.74	129,240,899	946,601.85