สรุป SET100 (ภาคเช้า) U บวกสูงสุด 25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| U |
0.05 |
0.01 |
25 |
222,094,514 |
8,980 |
| ADVANC |
234.00 |
8.00 |
3.54 |
7,046,182 |
1,640,469 |
| STPI |
15.30 |
0.50 |
3.38 |
7,391,301 |
111,815 |
| WHA |
3.22 |
0.10 |
3.21 |
39,378,280 |
125,640 |
| TRUE |
10.00 |
0.30 |
3.09 |
218,469,617 |
2,172,874 |
| TTCL |
22.80 |
0.60 |
2.7 |
2,494,805 |
56,283 |
| SGP |
11.90 |
0.30 |
2.59 |
5,486,300 |
65,619 |
| CKP |
2.56 |
0.06 |
2.4 |
7,997,360 |
20,371 |
| UNIQ |
21.30 |
0.50 |
2.4 |
10,348,734 |
218,616 |
| SAWAD |
36.25 |
0.75 |
2.11 |
2,432,523 |
88,623 |
| INTUCH |
74.75 |
1.50 |
2.05 |
12,863,940 |
958,861 |
| ICHI |
15.80 |
0.30 |
1.94 |
16,100,617 |
255,406 |
| RS |
11.10 |
0.20 |
1.83 |
3,618,300 |
39,914 |
| ITD |
8.45 |
0.15 |
1.81 |
99,745,629 |
837,473 |
| BJCHI |
6.40 |
0.10 |
1.59 |
1,292,420 |
8,348 |
| HMPRO |
6.95 |
0.10 |
1.46 |
6,617,886 |
45,916 |
| CPF |
21.30 |
0.30 |
1.43 |
20,087,939 |
426,964 |
| LH |
8.25 |
0.10 |
1.23 |
6,801,122 |
55,849 |
| TTA |
10.40 |
0.10 |
0.97 |
3,361,100 |
35,067 |
| JAS |
5.60 |
0.05 |
0.9 |
360,538,700 |
2,024,402 |
| PS |
28.00 |
0.25 |
0.9 |
1,093,400 |
30,555 |
| DTAC |
57.25 |
0.50 |
0.88 |
11,376,637 |
655,071 |
| HANA |
30.00 |
0.25 |
0.84 |
544,068 |
16,324 |
| QH |
2.54 |
0.02 |
0.79 |
16,691,834 |
42,343 |
| TMB |
2.56 |
0.02 |
0.79 |
46,524,084 |
117,964 |
| BLAND |
1.48 |
0.01 |
0.68 |
15,408,700 |
22,767 |
| KBANK |
178.50 |
1.00 |
0.56 |
4,762,753 |
849,013 |
| BMCL |
1.84 |
0.01 |
0.55 |
22,865,023 |
41,975 |
| GFPT |
9.25 |
0.05 |
0.54 |
514,400 |
4,743 |
| GUNKUL |
19.90 |
0.10 |
0.51 |
3,230,707 |
64,431 |
| BBL |
164.00 |
– |
– |
948,175 |
155,541 |
| BECL |
36.75 |
– |
– |
780,200 |
28,648 |
| BTS |
9.70 |
– |
– |
6,050,422 |
58,616 |
| CK |
28.00 |
– |
– |
6,367,914 |
179,679 |
| CPALL |
50.50 |
– |
– |
8,446,375 |
425,772 |
| EARTH |
4.80 |
– |
– |
6,013,635 |
28,893 |
| KCE |
57.25 |
– |
– |
754,200 |
43,395 |
| KKP |
31.25 |
– |
– |
387,700 |
12,161 |
| LOXLEY |
2.64 |
– |
– |
2,272,200 |
5,988 |
| LPN |
17.20 |
– |
– |
3,129,500 |
53,958 |
| M |
57.25 |
– |
– |
22,220 |
1,270 |
| PTT |
268.00 |
– |
– |
5,351,936 |
1,433,980 |
| ROBINS |
38.75 |
– |
– |
653,904 |
25,342 |
| SCB |
142.00 |
– |
– |
2,443,193 |
348,201 |
| SIRI |
1.77 |
– |
– |
26,650,369 |
47,158 |
| SPCG |
24.10 |
– |
– |
380,866 |
9,127 |
| STEC |
25.50 |
– |
– |
5,677,257 |
146,011 |
| TCAP |
31.25 |
– |
– |
1,590,579 |
50,088 |
| THCOM |
32.00 |
– |
– |
552,100 |
17,633 |
| TISCO |
35.25 |
– |
– |
543,500 |
19,027 |
| TPIPL |
2.62 |
– |
– |
89,367,872 |
234,364 |
| TTW |
10.90 |
– |
– |
3,486,300 |
38,030 |
| AAV |
4.52 |
0.02 |
0.44 |
8,009,300 |
36,198 |
| EGCO |
153.50 |
-0.50 |
-0.32 |
49,405 |
7,612 |
| BH |
234.00 |
-1.00 |
-0.43 |
615,043 |
144,763 |
| BDMS |
19.20 |
-0.10 |
-0.52 |
12,712,647 |
245,028 |
| ANAN |
3.74 |
-0.02 |
-0.53 |
5,766,800 |
21,617 |
| SPALI |
18.60 |
-0.10 |
-0.53 |
1,754,400 |
32,599 |
| VGI |
3.50 |
-0.02 |
-0.57 |
1,735,300 |
6,092 |
| KTB |
17.10 |
-0.10 |
-0.58 |
16,010,963 |
274,280 |
| CBG |
39.00 |
-0.25 |
-0.64 |
210,400 |
8,213 |
| LHBANK |
1.56 |
-0.01 |
-0.64 |
10,785,831 |
16,815 |
| AOT |
293.00 |
-2.00 |
-0.68 |
542,084 |
159,291 |
| BCP |
35.25 |
-0.25 |
-0.7 |
373,072 |
13,255 |
| PSL |
7.05 |
-0.05 |
-0.7 |
239,836 |
1,702 |
| MC |
13.70 |
-0.10 |
-0.72 |
145,400 |
1,996 |
| BEC |
33.75 |
-0.25 |
-0.74 |
180,423 |
6,152 |
| MONO |
2.38 |
-0.02 |
-0.83 |
2,104,200 |
5,045 |
| S |
5.80 |
-0.05 |
-0.85 |
4,323,701 |
24,944 |
| AP |
5.70 |
-0.05 |
-0.87 |
4,017,140 |
23,049 |
| SF |
5.70 |
-0.05 |
-0.87 |
2,089,700 |
11,973 |
| THAI |
10.40 |
-0.10 |
-0.95 |
328,700 |
3,437 |
| BA |
19.80 |
-0.20 |
-1 |
475,100 |
9,425 |
| ASP |
3.72 |
-0.04 |
-1.06 |
1,685,717 |
6,290 |
| CPN |
45.25 |
-0.50 |
-1.09 |
911,934 |
41,417 |
| KTC |
99.25 |
-1.25 |
-1.24 |
446,101 |
44,609 |
| GLOW |
91.25 |
-1.25 |
-1.35 |
233,602 |
21,541 |
| RATCH |
55.00 |
-0.75 |
-1.35 |
146,651 |
8,099 |
| AMATA |
12.80 |
-0.20 |
-1.54 |
2,454,120 |
31,708 |
| ERW |
3.72 |
-0.06 |
-1.59 |
2,800,200 |
10,437 |
| PTTGC |
60.00 |
-1.00 |
-1.64 |
7,124,445 |
428,404 |
| SCC |
480.00 |
-8.00 |
-1.64 |
1,010,927 |
488,735 |
| IVL |
23.70 |
-0.40 |
-1.66 |
6,909,619 |
164,340 |
| DEMCO |
11.80 |
-0.20 |
-1.67 |
1,027,300 |
12,275 |
| SAMART |
22.80 |
-0.40 |
-1.72 |
6,188,102 |
140,525 |
| TICON |
11.30 |
-0.20 |
-1.74 |
242,000 |
2,746 |
| TOP |
56.25 |
-1.00 |
-1.75 |
4,332,488 |
244,544 |
| SAPPE |
27.25 |
-0.50 |
-1.8 |
255,400 |
6,982 |
| DELTA |
91.75 |
-1.75 |
-1.87 |
570,500 |
52,528 |
| SVI |
5.25 |
-0.10 |
-1.87 |
6,140,800 |
32,599 |
| IRPC |
4.14 |
-0.08 |
-1.9 |
60,148,001 |
249,370 |
| PTTEP |
75.25 |
-1.50 |
-1.95 |
9,726,674 |
730,719 |
| MAJOR |
33.25 |
-0.75 |
-2.21 |
823,200 |
27,440 |
| UV |
6.30 |
-0.15 |
-2.33 |
5,520,300 |
35,433 |
| MINT |
30.00 |
-0.75 |
-2.44 |
2,617,141 |
78,449 |
| BEAUTY |
4.72 |
-0.12 |
-2.48 |
12,620,417 |
59,771 |
| BANPU |
21.90 |
-0.60 |
-2.67 |
6,320,212 |
139,714 |
| TU |
18.10 |
-0.60 |
-3.21 |
5,257,195 |
95,969 |
| GLOBAL |
11.50 |
-0.40 |
-3.36 |
5,384,483 |
62,633 |
| CENTEL |
39.00 |
-1.50 |
-3.7 |
1,869,500 |
74,005 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
