สรุป SET100 วันนี้ KCE บวกสูงสุด 6.96%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KCE |
61.50 |
4 |
6.96 |
5,409,863 |
322,723 |
| HANA |
32.00 |
2 |
6.67 |
1,593,474 |
49,669 |
| LOXLEY |
2.76 |
0.14 |
5.34 |
8,223,100 |
22,334 |
| MONO |
2.50 |
0.12 |
5.04 |
47,255,400 |
116,431 |
| BANPU |
23.20 |
1.1 |
4.98 |
40,236,762 |
922,422 |
| TRUE |
10.40 |
0.45 |
4.52 |
244,318,512 |
2,515,951 |
| TTCL |
23.70 |
1 |
4.41 |
4,032,805 |
94,351 |
| EARTH |
4.98 |
0.2 |
4.18 |
45,764,600 |
221,212 |
| STEC |
26.00 |
1 |
4 |
8,972,007 |
230,437 |
| VGI |
3.64 |
0.14 |
4 |
22,845,186 |
82,561 |
| LH |
8.40 |
0.3 |
3.7 |
38,966,512 |
325,668 |
| ANAN |
3.98 |
0.14 |
3.65 |
48,944,991 |
193,529 |
| KBANK |
184.50 |
6 |
3.36 |
15,126,565 |
2,768,645 |
| CPN |
46.25 |
1.5 |
3.35 |
6,397,552 |
294,153 |
| SCB |
146.50 |
4.5 |
3.17 |
11,627,995 |
1,698,534 |
| BLAND |
1.51 |
0.04 |
2.72 |
97,920,010 |
147,000 |
| SAWAD |
38.00 |
1 |
2.7 |
6,943,160 |
261,589 |
| PTTEP |
76.75 |
2 |
2.68 |
23,740,512 |
1,833,158 |
| GLOBAL |
11.70 |
0.3 |
2.63 |
5,606,369 |
65,197 |
| CENTEL |
40.00 |
1 |
2.56 |
4,843,865 |
191,882 |
| LHBANK |
1.60 |
0.04 |
2.56 |
29,766,663 |
47,190 |
| DEMCO |
12.20 |
0.3 |
2.52 |
8,243,012 |
100,560 |
| WHA |
3.30 |
0.08 |
2.48 |
67,785,403 |
224,348 |
| BJCHI |
6.55 |
0.15 |
2.34 |
1,568,589 |
10,152 |
| KTB |
17.60 |
0.4 |
2.33 |
68,158,989 |
1,194,097 |
| LPN |
17.60 |
0.4 |
2.33 |
7,489,017 |
131,008 |
| AMATA |
13.30 |
0.3 |
2.31 |
5,454,344 |
71,755 |
| PTT |
272.00 |
6 |
2.26 |
8,792,314 |
2,398,689 |
| BMCL |
1.86 |
0.04 |
2.2 |
60,570,535 |
111,932 |
| GFPT |
9.45 |
0.2 |
2.16 |
1,624,200 |
15,142 |
| ASP |
3.82 |
0.08 |
2.14 |
11,574,012 |
43,792 |
| PSL |
7.20 |
0.15 |
2.13 |
1,630,362 |
11,700 |
| BTS |
9.85 |
0.2 |
2.07 |
53,491,695 |
525,529 |
| BECL |
37.50 |
0.75 |
2.04 |
1,679,061 |
62,625 |
| KTC |
100.00 |
2 |
2.04 |
1,642,401 |
162,968 |
| IRPC |
4.20 |
0.08 |
1.94 |
146,523,456 |
616,029 |
| TTA |
10.50 |
0.2 |
1.94 |
6,644,892 |
69,612 |
| GLOW |
92.25 |
1.75 |
1.93 |
1,202,861 |
111,310 |
| SVI |
5.35 |
0.1 |
1.9 |
7,530,120 |
40,033 |
| RS |
11.10 |
0.2 |
1.83 |
16,094,600 |
180,386 |
| PS |
28.25 |
0.5 |
1.8 |
4,626,719 |
129,800 |
| SAPPE |
28.50 |
0.5 |
1.79 |
566,600 |
15,978 |
| DTAC |
57.75 |
1 |
1.76 |
5,961,975 |
344,002 |
| BEAUTY |
4.78 |
0.08 |
1.7 |
18,871,203 |
90,238 |
| TCAP |
32.25 |
0.5 |
1.57 |
6,737,915 |
216,150 |
| THCOM |
32.50 |
0.5 |
1.56 |
3,080,424 |
100,010 |
| TMB |
2.60 |
0.04 |
1.56 |
230,027,844 |
597,954 |
| UNIQ |
21.10 |
0.3 |
1.44 |
4,170,550 |
87,910 |
| HMPRO |
7.10 |
0.1 |
1.43 |
18,024,918 |
127,407 |
| BCP |
36.00 |
0.5 |
1.41 |
8,372,630 |
306,235 |
| TISCO |
36.00 |
0.5 |
1.41 |
4,020,300 |
144,250 |
| INTUCH |
75.75 |
1 |
1.34 |
5,925,338 |
447,986 |
| ADVANC |
236.00 |
3 |
1.29 |
5,138,675 |
1,212,807 |
| CBG |
39.50 |
0.5 |
1.28 |
1,199,901 |
46,990 |
| BBL |
166.50 |
2 |
1.22 |
5,398,529 |
899,725 |
| ERW |
3.78 |
0.04 |
1.07 |
4,792,601 |
18,037 |
| CPF |
21.50 |
0.2 |
0.94 |
50,142,118 |
1,083,865 |
| TTW |
11.10 |
0.1 |
0.91 |
3,014,148 |
33,175 |
| AAV |
4.54 |
0.04 |
0.89 |
9,250,200 |
41,877 |
| CK |
28.25 |
0.25 |
0.89 |
15,429,812 |
433,791 |
| AP |
5.85 |
0.05 |
0.86 |
10,273,225 |
59,949 |
| PTTGC |
60.25 |
0.5 |
0.84 |
17,601,770 |
1,067,073 |
| SCC |
482.00 |
4 |
0.84 |
1,706,425 |
824,121 |
| MINT |
30.50 |
0.25 |
0.83 |
12,284,212 |
376,653 |
| SPCG |
24.20 |
0.2 |
0.83 |
1,373,400 |
33,283 |
| KKP |
31.75 |
0.25 |
0.79 |
921,400 |
29,315 |
| UV |
6.35 |
0.05 |
0.79 |
4,183,100 |
26,610 |
| CKP |
2.58 |
0.02 |
0.78 |
27,904,171 |
72,825 |
| QH |
2.58 |
0.02 |
0.78 |
57,987,000 |
149,414 |
| MC |
13.90 |
0.1 |
0.72 |
846,926 |
11,703 |
| ITD |
8.40 |
0.05 |
0.6 |
61,428,591 |
515,707 |
| TU |
18.30 |
0.1 |
0.55 |
6,609,147 |
121,070 |
| BDMS |
19.40 |
0.1 |
0.52 |
22,155,682 |
429,748 |
| GUNKUL |
19.90 |
0.1 |
0.51 |
71,879,090 |
1,437,319 |
| TOP |
56.25 |
0.25 |
0.45 |
8,003,709 |
453,265 |
| SAMART |
22.90 |
0.1 |
0.44 |
11,552,295 |
267,907 |
| BH |
232.00 |
1 |
0.43 |
833,423 |
194,621 |
| AOT |
296.00 |
1 |
0.34 |
4,441,126 |
1,316,694 |
| DELTA |
93.25 |
0.25 |
0.27 |
1,054,747 |
98,797 |
| BA |
19.80 |
– |
– |
5,387,005 |
107,282 |
| BEC |
34.50 |
– |
– |
1,934,732 |
66,869 |
| EGCO |
154.50 |
– |
– |
417,276 |
64,351 |
| IVL |
23.70 |
– |
– |
8,739,812 |
208,923 |
| JAS |
5.65 |
– |
– |
803,336,017 |
4,542,697 |
| RATCH |
55.50 |
– |
– |
606,349 |
33,645 |
| ROBINS |
38.75 |
– |
– |
1,446,540 |
56,060 |
| S |
5.75 |
– |
– |
3,077,233 |
17,695 |
| SF |
5.70 |
– |
– |
2,099,143 |
11,966 |
| SIRI |
1.76 |
– |
– |
40,546,769 |
71,359 |
| SPALI |
18.70 |
– |
– |
3,208,155 |
60,138 |
| STPI |
15.00 |
– |
– |
7,044,693 |
105,928 |
| THAI |
10.50 |
– |
– |
1,300,500 |
13,650 |
| TICON |
11.40 |
– |
– |
813,629 |
9,273 |
| TPIPL |
2.62 |
– |
– |
184,175,040 |
486,953 |
| U |
0.04 |
– |
– |
220,427,734 |
9,425 |
| M |
57.25 |
-0.25 |
-0.43 |
937,436 |
53,573 |
| CPALL |
50.25 |
-0.25 |
-0.5 |
15,653,905 |
793,204 |
| SGP |
12.10 |
-0.1 |
-0.82 |
10,971,529 |
136,526 |
| ICHI |
15.60 |
-0.2 |
-1.27 |
9,652,079 |
151,353 |
| MAJOR |
33.50 |
-0.75 |
-2.19 |
2,284,700 |
76,250 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
