สรุป SET100 วันนี้ U บวกสูงสุด 25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| U |
0.05 |
0.01 |
25 |
267,262,000 |
11,647 |
| S |
6.15 |
0.45 |
7.89 |
33,654,270 |
204,195 |
| BJCHI |
6.80 |
0.4 |
6.25 |
3,373,859 |
22,543 |
| TPIPL |
2.76 |
0.16 |
6.15 |
371,598,021 |
1,000,880 |
| THAI |
11.10 |
0.5 |
4.72 |
7,382,816 |
81,106 |
| KKP |
33.50 |
1.5 |
4.69 |
2,063,007 |
68,043 |
| SAMART |
24.70 |
1.1 |
4.66 |
23,853,951 |
575,608 |
| BANPU |
24.30 |
1 |
4.29 |
26,967,780 |
651,012 |
| IVL |
24.60 |
1 |
4.24 |
15,838,569 |
385,141 |
| KCE |
62.25 |
2.5 |
4.18 |
3,014,816 |
185,873 |
| DELTA |
95.00 |
3.75 |
4.11 |
1,266,181 |
119,242 |
| ANAN |
4.12 |
0.16 |
4.04 |
21,333,500 |
86,686 |
| UV |
6.80 |
0.25 |
3.82 |
47,495,100 |
325,913 |
| KTC |
102.50 |
3.75 |
3.8 |
1,906,610 |
192,346 |
| ICHI |
16.70 |
0.6 |
3.73 |
13,464,180 |
222,361 |
| LOXLEY |
2.86 |
0.1 |
3.62 |
9,327,001 |
26,406 |
| PS |
28.75 |
1 |
3.6 |
7,718,601 |
220,821 |
| AMATA |
14.70 |
0.5 |
3.52 |
4,897,427 |
71,215 |
| KBANK |
189.00 |
6 |
3.28 |
13,595,413 |
2,531,502 |
| SAWAD |
40.25 |
1.25 |
3.21 |
11,969,601 |
484,226 |
| TRUE |
10.70 |
0.3 |
2.88 |
84,878,024 |
898,754 |
| GLOW |
92.00 |
2.5 |
2.79 |
2,473,546 |
229,805 |
| RATCH |
56.50 |
1.5 |
2.73 |
1,312,182 |
73,501 |
| TICON |
11.40 |
0.3 |
2.7 |
1,233,103 |
14,086 |
| SCC |
482.00 |
12 |
2.55 |
2,325,813 |
1,115,485 |
| AP |
6.10 |
0.15 |
2.52 |
9,866,822 |
59,776 |
| SCB |
146.00 |
3.5 |
2.46 |
8,140,705 |
1,179,339 |
| MONO |
2.60 |
0.06 |
2.36 |
23,662,520 |
60,749 |
| THCOM |
32.50 |
0.75 |
2.36 |
1,948,201 |
62,567 |
| HANA |
34.00 |
0.75 |
2.26 |
953,604 |
32,041 |
| KTB |
18.10 |
0.4 |
2.26 |
47,223,682 |
849,766 |
| TU |
18.50 |
0.4 |
2.21 |
15,908,378 |
294,666 |
| ERW |
3.92 |
0.08 |
2.08 |
3,082,441 |
12,015 |
| GFPT |
9.85 |
0.2 |
2.07 |
1,082,044 |
10,534 |
| TISCO |
37.75 |
0.75 |
2.03 |
2,987,962 |
111,985 |
| IRPC |
4.20 |
0.08 |
1.94 |
108,057,691 |
453,516 |
| TTA |
10.70 |
0.2 |
1.9 |
5,403,558 |
57,563 |
| RS |
10.90 |
0.2 |
1.87 |
4,584,200 |
49,789 |
| LHBANK |
1.65 |
0.03 |
1.85 |
16,018,025 |
26,275 |
| SAPPE |
27.75 |
0.5 |
1.83 |
308,101 |
8,495 |
| WHA |
3.40 |
0.06 |
1.8 |
62,344,555 |
212,645 |
| TTCL |
23.40 |
0.4 |
1.74 |
1,818,600 |
42,344 |
| AOT |
300.00 |
5 |
1.69 |
4,326,305 |
1,297,296 |
| LPN |
18.00 |
0.3 |
1.69 |
11,812,210 |
212,405 |
| BMCL |
1.86 |
0.03 |
1.64 |
21,901,812 |
40,499 |
| CPN |
47.25 |
0.75 |
1.61 |
6,234,506 |
293,550 |
| EGCO |
158.50 |
2.5 |
1.6 |
486,289 |
77,194 |
| SPALI |
19.10 |
0.3 |
1.6 |
7,418,003 |
141,093 |
| CKP |
2.58 |
0.04 |
1.57 |
17,183,130 |
44,634 |
| BDMS |
19.60 |
0.3 |
1.55 |
20,614,689 |
401,178 |
| TCAP |
33.00 |
0.5 |
1.54 |
5,406,596 |
178,086 |
| TMB |
2.64 |
0.04 |
1.54 |
189,203,093 |
503,349 |
| MC |
14.10 |
0.2 |
1.44 |
1,886,901 |
26,477 |
| PSL |
7.05 |
0.1 |
1.44 |
1,184,026 |
8,287 |
| CPF |
21.70 |
0.3 |
1.4 |
13,608,493 |
294,907 |
| UNIQ |
22.10 |
0.3 |
1.38 |
4,322,496 |
95,454 |
| PTTEP |
74.50 |
1 |
1.36 |
6,326,400 |
469,999 |
| BLAND |
1.51 |
0.02 |
1.34 |
18,817,109 |
28,342 |
| AAV |
4.62 |
0.06 |
1.32 |
14,720,073 |
68,041 |
| ROBINS |
38.50 |
0.5 |
1.32 |
1,572,600 |
60,045 |
| CENTEL |
39.00 |
0.5 |
1.3 |
3,249,240 |
127,651 |
| PTTGC |
60.75 |
0.75 |
1.25 |
9,578,056 |
582,773 |
| SPCG |
24.30 |
0.3 |
1.25 |
1,125,201 |
27,179 |
| BBL |
169.00 |
2 |
1.2 |
3,415,991 |
578,037 |
| PTT |
265.00 |
3 |
1.15 |
6,090,012 |
1,619,349 |
| ITD |
8.90 |
0.1 |
1.14 |
60,418,953 |
535,782 |
| ASP |
3.80 |
0.04 |
1.06 |
2,428,718 |
9,189 |
| STEC |
26.00 |
0.25 |
0.97 |
10,093,443 |
262,408 |
| GUNKUL |
21.80 |
0.2 |
0.93 |
6,332,246 |
136,180 |
| JAS |
5.50 |
0.05 |
0.92 |
326,089,028 |
1,787,083 |
| BH |
227.00 |
2 |
0.89 |
1,521,655 |
347,507 |
| SF |
5.80 |
0.05 |
0.87 |
3,963,678 |
23,009 |
| ADVANC |
234.00 |
2 |
0.86 |
5,240,776 |
1,224,816 |
| MINT |
30.50 |
0.25 |
0.83 |
10,189,747 |
312,897 |
| DEMCO |
12.40 |
0.1 |
0.81 |
3,233,551 |
40,047 |
| HMPRO |
7.10 |
0.05 |
0.71 |
13,249,744 |
93,836 |
| CBG |
40.25 |
0.25 |
0.62 |
1,245,500 |
50,501 |
| SIRI |
1.75 |
0.01 |
0.57 |
48,495,505 |
85,345 |
| VGI |
3.64 |
0.02 |
0.55 |
5,667,900 |
20,612 |
| BA |
20.40 |
0.1 |
0.49 |
3,580,920 |
72,807 |
| TOP |
54.75 |
0.25 |
0.46 |
4,441,866 |
242,796 |
| M |
57.50 |
0.25 |
0.44 |
436,301 |
25,088 |
| INTUCH |
74.75 |
0.25 |
0.34 |
5,814,211 |
434,438 |
| BCP |
35.75 |
– |
– |
1,950,156 |
69,940 |
| BECL |
37.00 |
– |
– |
1,293,506 |
47,944 |
| CK |
29.00 |
– |
– |
7,886,097 |
227,519 |
| GLOBAL |
11.90 |
– |
– |
1,287,514 |
15,306 |
| LH |
8.70 |
– |
– |
25,219,924 |
220,517 |
| MAJOR |
32.00 |
– |
– |
2,940,799 |
94,269 |
| QH |
2.58 |
– |
– |
88,154,636 |
228,825 |
| SGP |
11.70 |
– |
– |
2,366,000 |
27,852 |
| STPI |
15.10 |
– |
– |
6,196,940 |
93,542 |
| SVI |
5.50 |
– |
– |
10,676,573 |
58,744 |
| TTW |
10.90 |
– |
– |
7,280,154 |
79,458 |
| BEAUTY |
4.86 |
-0.02 |
-0.41 |
16,283,351 |
79,305 |
| DTAC |
57.75 |
-0.25 |
-0.43 |
3,549,256 |
205,495 |
| CPALL |
49.50 |
-0.25 |
-0.5 |
16,453,491 |
818,405 |
| BEC |
34.75 |
-0.25 |
-0.71 |
1,193,803 |
41,898 |
| BTS |
9.70 |
-0.1 |
-1.02 |
39,931,112 |
389,193 |
| EARTH |
5.00 |
-0.1 |
-1.96 |
10,647,107 |
53,925 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
