สรุป SET100 (ภาคเช้า) RS บวกสูงสุด 3.67%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| RS |
11.30 |
0.40 |
3.67 |
13,837,143 |
155,627 |
| S |
6.35 |
0.20 |
3.25 |
28,147,105 |
179,857 |
| BCP |
36.75 |
1.00 |
2.8 |
2,556,273 |
93,318 |
| TTCL |
24.00 |
0.60 |
2.56 |
3,196,503 |
76,794 |
| TOP |
55.75 |
1.00 |
1.83 |
4,623,884 |
256,565 |
| LHBANK |
1.68 |
0.03 |
1.82 |
35,476,576 |
60,027 |
| VGI |
3.70 |
0.06 |
1.65 |
13,776,211 |
51,146 |
| LOXLEY |
2.90 |
0.04 |
1.4 |
8,116,136 |
23,873 |
| AMATA |
14.90 |
0.20 |
1.36 |
2,507,122 |
37,084 |
| ERW |
3.96 |
0.04 |
1.02 |
3,747,602 |
15,043 |
| EARTH |
5.05 |
0.05 |
1 |
2,705,007 |
13,620 |
| JAS |
5.55 |
0.05 |
0.91 |
544,591,154 |
3,007,666 |
| THAI |
11.20 |
0.10 |
0.9 |
2,233,500 |
25,015 |
| TICON |
11.50 |
0.10 |
0.88 |
602,301 |
6,912 |
| MINT |
30.75 |
0.25 |
0.82 |
1,468,610 |
45,074 |
| BEC |
35.00 |
0.25 |
0.72 |
407,417 |
14,156 |
| AOT |
302.00 |
2.00 |
0.67 |
2,522,301 |
765,295 |
| BLAND |
1.52 |
0.01 |
0.66 |
58,307,300 |
89,285 |
| DELTA |
95.50 |
0.50 |
0.53 |
344,458 |
33,027 |
| BTS |
9.75 |
0.05 |
0.52 |
4,657,811 |
45,360 |
| BA |
20.50 |
0.10 |
0.49 |
1,290,270 |
26,402 |
| PTT |
266.00 |
1.00 |
0.38 |
3,414,138 |
911,372 |
| PTTEP |
74.75 |
0.25 |
0.34 |
3,086,191 |
229,987 |
| GLOW |
92.25 |
0.25 |
0.27 |
268,802 |
24,953 |
| AAV |
4.62 |
– |
– |
3,364,018 |
15,574 |
| BECL |
37.00 |
– |
– |
987,015 |
36,724 |
| CKP |
2.58 |
– |
– |
3,232,101 |
8,375 |
| CPF |
21.70 |
– |
– |
5,353,139 |
116,227 |
| DEMCO |
12.40 |
– |
– |
5,851,501 |
73,564 |
| HMPRO |
7.10 |
– |
– |
3,525,511 |
24,997 |
| KCE |
62.25 |
– |
– |
1,905,869 |
119,888 |
| M |
57.50 |
– |
– |
93,800 |
5,383 |
| PSL |
7.05 |
– |
– |
334,910 |
2,358 |
| SF |
5.80 |
– |
– |
1,003,032 |
5,871 |
| TCAP |
33.00 |
– |
– |
2,135,424 |
70,474 |
| TTW |
10.90 |
– |
– |
1,601,663 |
17,603 |
| TU |
18.50 |
– |
– |
2,496,735 |
46,098 |
| KBANK |
188.50 |
-0.50 |
-0.26 |
3,526,831 |
666,066 |
| EGCO |
158.00 |
-0.50 |
-0.32 |
126,340 |
20,021 |
| INTUCH |
74.50 |
-0.25 |
-0.33 |
1,957,768 |
146,632 |
| SAMART |
24.60 |
-0.10 |
-0.4 |
6,009,635 |
147,431 |
| SCC |
480.00 |
-2.00 |
-0.41 |
621,941 |
299,257 |
| DTAC |
57.50 |
-0.25 |
-0.43 |
1,532,083 |
88,744 |
| UNIQ |
22.00 |
-0.10 |
-0.45 |
1,374,200 |
30,397 |
| GUNKUL |
21.70 |
-0.10 |
-0.46 |
4,256,203 |
92,424 |
| IRPC |
4.18 |
-0.02 |
-0.48 |
36,976,661 |
155,094 |
| CPALL |
49.25 |
-0.25 |
-0.51 |
6,154,702 |
304,291 |
| SPALI |
19.00 |
-0.10 |
-0.52 |
819,210 |
15,638 |
| ASP |
3.78 |
-0.02 |
-0.53 |
4,351,480 |
16,494 |
| ITD |
8.85 |
-0.05 |
-0.56 |
78,213,316 |
701,855 |
| LPN |
17.90 |
-0.10 |
-0.56 |
1,813,300 |
32,686 |
| WHA |
3.38 |
-0.02 |
-0.59 |
23,152,333 |
79,000 |
| ICHI |
16.60 |
-0.10 |
-0.6 |
9,613,220 |
160,776 |
| CBG |
40.00 |
-0.25 |
-0.62 |
279,600 |
11,205 |
| CENTEL |
38.75 |
-0.25 |
-0.64 |
548,502 |
21,422 |
| ROBINS |
38.25 |
-0.25 |
-0.65 |
950,900 |
36,734 |
| STPI |
15.00 |
-0.10 |
-0.66 |
2,084,270 |
31,417 |
| SCB |
145.00 |
-1.00 |
-0.68 |
2,201,358 |
319,673 |
| MC |
14.00 |
-0.10 |
-0.71 |
82,700 |
1,162 |
| BJCHI |
6.75 |
-0.05 |
-0.74 |
1,130,535 |
7,649 |
| TMB |
2.62 |
-0.02 |
-0.76 |
27,918,317 |
73,694 |
| MONO |
2.58 |
-0.02 |
-0.77 |
7,491,500 |
19,519 |
| QH |
2.56 |
-0.02 |
-0.78 |
21,268,728 |
54,728 |
| IVL |
24.40 |
-0.20 |
-0.81 |
1,820,621 |
44,576 |
| AP |
6.05 |
-0.05 |
-0.82 |
2,707,010 |
16,547 |
| PTTGC |
60.25 |
-0.50 |
-0.82 |
4,274,144 |
258,322 |
| SPCG |
24.10 |
-0.20 |
-0.82 |
896,400 |
21,577 |
| GLOBAL |
11.80 |
-0.10 |
-0.84 |
546,234 |
6,423 |
| SGP |
11.60 |
-0.10 |
-0.85 |
1,095,200 |
12,796 |
| RATCH |
56.00 |
-0.50 |
-0.88 |
409,775 |
23,055 |
| BBL |
167.50 |
-1.50 |
-0.89 |
1,009,175 |
170,118 |
| SVI |
5.45 |
-0.05 |
-0.91 |
2,397,300 |
13,182 |
| STEC |
25.75 |
-0.25 |
-0.96 |
3,108,551 |
80,649 |
| ANAN |
4.08 |
-0.04 |
-0.97 |
6,903,201 |
28,358 |
| KTC |
101.50 |
-1.00 |
-0.98 |
405,551 |
41,074 |
| BDMS |
19.40 |
-0.20 |
-1.02 |
9,878,238 |
191,389 |
| GFPT |
9.75 |
-0.10 |
-1.02 |
65,045 |
637 |
| CPN |
46.75 |
-0.50 |
-1.06 |
1,540,764 |
72,562 |
| BMCL |
1.84 |
-0.02 |
-1.08 |
8,111,601 |
15,016 |
| KTB |
17.90 |
-0.20 |
-1.1 |
15,940,240 |
286,829 |
| SIRI |
1.73 |
-0.02 |
-1.14 |
20,099,049 |
35,041 |
| BEAUTY |
4.80 |
-0.06 |
-1.23 |
9,971,200 |
48,066 |
| SAWAD |
39.75 |
-0.50 |
-1.24 |
2,686,857 |
108,763 |
| ADVANC |
231.00 |
-3.00 |
-1.28 |
2,220,057 |
516,627 |
| TPIPL |
2.72 |
-0.04 |
-1.45 |
143,692,712 |
394,404 |
| UV |
6.70 |
-0.10 |
-1.47 |
6,381,600 |
43,311 |
| THCOM |
32.00 |
-0.50 |
-1.54 |
1,383,404 |
44,450 |
| BANPU |
23.90 |
-0.40 |
-1.65 |
6,482,635 |
155,907 |
| CK |
28.50 |
-0.50 |
-1.72 |
8,171,671 |
233,679 |
| PS |
28.25 |
-0.50 |
-1.74 |
683,492 |
19,526 |
| TRUE |
10.50 |
-0.20 |
-1.87 |
84,740,590 |
896,726 |
| TTA |
10.50 |
-0.20 |
-1.87 |
2,599,871 |
27,362 |
| TISCO |
37.00 |
-0.75 |
-1.99 |
1,012,220 |
37,978 |
| BH |
222.00 |
-5.00 |
-2.2 |
968,193 |
217,991 |
| KKP |
32.75 |
-0.75 |
-2.24 |
327,005 |
10,835 |
| LH |
8.50 |
-0.20 |
-2.3 |
6,111,136 |
52,392 |
| MAJOR |
31.25 |
-0.75 |
-2.34 |
1,295,601 |
41,031 |
| SAPPE |
27.00 |
-0.75 |
-2.7 |
435,104 |
11,837 |
| HANA |
33.00 |
-1.00 |
-2.94 |
290,200 |
9,690 |
| U |
0.04 |
-0.01 |
-20 |
58,239,478 |
2,345 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
