สรุป SET100 วันนี้ RS บวกสูงสุด 5.67%

สรุป SET100 วันนี้ RS บวกสูงสุด 5.67%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ(หุ้น) มูลค่า(พันบาท)
RS 20.50 1.10 5.67 30,832,237 628,139.79
STGT 28.00 1.00 3.70 15,281,584 424,597.73
TKN 7.60 0.25 3.40 23,015,252 174,684.97
SUPER 0.98 0.03 3.16 714,655,522 689,962.62
ADVANC 215.00 6.00 2.87 16,617,710 3,521,912.81
BANPU 11.10 0.30 2.78 206,734,993 2,272,094.51
COM7 80.00 2.00 2.56 19,588,423 1,574,867.79
CENTEL 34.25 0.75 2.24 2,934,235 100,327.03
TQM 110.50 2.00 1.84 1,073,512 118,334.26
PSL 17.00 0.30 1.80 25,130,919 428,824.37
STA 30.00 0.50 1.69 9,639,608 288,858.25
DELTA 436.00 6.00 1.40 953,824 414,700.57
JMT 58.25 0.75 1.30 8,290,674 482,685.52
EA 79.75 1.00 1.27 25,651,672 2,054,178.62
SINGER 48.50 0.50 1.04 1,545,968 74,932.29
PTL 25.25 0.25 1.00 2,686,015 67,464.47
BCP 25.75 0.25 0.98 4,221,656 108,074.77
BAM 21.20 0.20 0.95 88,732,305 1,886,253.93
CKP 5.35 0.05 0.94 23,043,029 123,426.85
PTTGC 60.25 0.50 0.84 17,665,926 1,066,507.30
HMPRO 14.80 0.10 0.68 31,271,713 458,626.02
IVL 40.75 0.25 0.62 20,147,093 822,863.90
BEM 8.95 0.05 0.56 34,025,586 303,168.07
DTAC 45.25 0.25 0.56 29,680,283 1,337,291.32
IRPC 3.96 0.02 0.51 117,538,432 467,907.11
JMART 49.00 0.25 0.51 12,094,100 595,396.19
PTTEP 118.00 0.50 0.43 8,364,330 990,342.98
AOT 66.75 0.25 0.38 18,661,997 1,240,749.26
INTUCH 79.00 0.25 0.32 5,580,854 440,969.84
BCPG 13.40 14,124,303 188,411.06
BJC 36.00 5,270,126 189,771.97
BTS 9.60 22,147,101 212,667.05
CHG 3.70 17,176,762 63,696.16
CPF 25.00 15,491,075 387,256.03
ESSO 7.60 10,440,497 79,257.49
KTB 11.70 21,165,979 247,248.56
OSP 34.25 7,180,871 246,034.83
PLANB 6.80 9,007,787 61,502.87
PRM 6.45 3,779,603 24,517.62
QH 2.28 22,059,929 50,381.70
SCGP 64.25 15,508,628 1,003,807.31
STEC 14.30 6,236,066 89,799.98
TRUE 4.76 754,064,438 3,595,820.19
VGI 6.95 21,326,517 148,829.79
SCC 392.00 -1.00 -0.25 1,990,013 781,083.95
KCE 92.00 -0.25 -0.27 5,339,692 490,875.23
TISCO 92.75 -0.25 -0.27 2,441,505 226,845.44
EGCO 176.50 -0.50 -0.28 650,637 114,916.25
BDMS 23.90 -0.10 -0.42 24,577,921 585,716.84
CK 22.50 -0.10 -0.44 2,706,278 60,938.50
MAJOR 21.60 -0.10 -0.46 3,319,155 71,747.84
TOP 51.00 -0.25 -0.49 9,483,640 487,127.66
BCH 19.90 -0.10 -0.50 7,683,620 153,341.69
SPRC 9.50 -0.05 -0.52 15,798,928 150,974.69
HANA 91.50 -0.50 -0.54 7,270,339 670,235.45
TASCO 18.50 -0.10 -0.54 9,578,046 177,279.02
RATCH 45.50 -0.25 -0.55 5,289,811 241,517.12
LH 8.80 -0.05 -0.56 48,280,531 426,340.03
GULF 41.75 -0.25 -0.60 14,260,092 595,954.97
NRF 7.85 -0.05 -0.63 2,341,882 18,448.96
GPSC 77.25 -0.50 -0.64 8,225,019 637,837.86
BEC 15.00 -0.10 -0.66 29,412,884 446,704.14
PTT 37.00 -0.25 -0.67 56,074,917 2,093,462.23
TCAP 37.25 -0.25 -0.67 2,579,257 96,696.07
CRC 35.75 -0.25 -0.69 7,527,094 270,250.13
MINT 31.50 -0.25 -0.79 21,862,439 684,578.14
TVO 31.00 -0.25 -0.80 693,305 21,507.74
GUNKUL 4.80 -0.04 -0.83 138,930,815 669,216.35
TTB 1.20 -0.01 -0.83 283,538,370 342,695.68
DOHOME 23.70 -0.20 -0.84 5,434,492 129,155.20
KTC 58.00 -0.50 -0.85 7,051,077 411,776.28
CPN 56.50 -0.50 -0.88 9,006,174 508,770.18
ORI 11.30 -0.10 -0.88 4,768,505 54,140.09
ICHI 10.90 -0.10 -0.91 4,388,799 47,971.15
THANI 4.30 -0.04 -0.92 31,145,583 134,015.60
OR 26.25 -0.25 -0.94 9,120,240 240,038.15
SYNEX 26.00 -0.25 -0.95 4,641,019 123,894.97
RBF 20.60 -0.20 -0.96 3,820,269 78,705.14
GLOBAL 20.30 -0.20 -0.98 17,038,621 347,422.51
AEONTS 190.50 -2.00 -1.04 382,645 73,221.04
ACE 3.68 -0.04 -1.08 32,544,739 120,304.43
BGRIM 42.50 -0.50 -1.16 11,731,461 500,498.50
CBG 119.00 -1.50 -1.24 5,347,226 638,419.08
PTG 15.60 -0.20 -1.27 11,117,484 174,088.45
BH 150.00 -2.00 -1.32 802,837 120,915.95
JAS 2.94 -0.04 -1.34 23,563,012 69,623.74
AAV 2.72 -0.04 -1.45 21,618,197 59,117.29
WHA 3.62 -0.06 -1.63 90,890,305 330,917.83
MTC 59.50 -1.00 -1.65 11,822,790 705,200.02
SPALI 22.10 -0.40 -1.78 8,997,726 199,548.50
AMATA 21.10 -0.40 -1.86 21,069,045 445,159.84
SAWAD 64.75 -1.25 -1.89 10,687,984 694,176.53
SCB 127.00 -2.50 -1.93 17,469,497 2,231,234.32
CPALL 63.00 -1.25 -1.95 43,476,767 2,745,022.10
BBL 124.50 -2.50 -1.97 9,795,108 1,224,335.55
AP 9.15 -0.20 -2.14 16,806,277 155,076.15
KBANK 143.50 -3.50 -2.38 25,265,144 3,663,242.69
KKP 60.25 -1.50 -2.43 3,439,424 208,805.55
TU 19.40 -0.70 -3.48 103,978,756 2,027,128.42
MEGA 52.50 -3.00 -5.41 11,724,521 621,478.53

Back to top button