สรุป SET100 (ภาคเช้า) GUNKUL บวกสูงสุด 4.95%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| GUNKUL |
23.30 |
1.10 |
4.95 |
12,437,657 |
284,885 |
| S |
7.00 |
0.30 |
4.48 |
26,394,419 |
182,963 |
| DEMCO |
12.80 |
0.50 |
4.07 |
3,432,446 |
43,271 |
| SAPPE |
27.25 |
0.75 |
2.83 |
228,800 |
6,157 |
| DTAC |
57.50 |
1.50 |
2.68 |
3,909,828 |
224,567 |
| SAWAD |
41.25 |
1.00 |
2.48 |
5,303,921 |
218,784 |
| BH |
221.00 |
5.00 |
2.31 |
1,080,388 |
237,635 |
| BEC |
34.75 |
0.75 |
2.21 |
240,702 |
8,278 |
| DELTA |
94.75 |
1.75 |
1.88 |
737,351 |
69,565 |
| TICON |
11.40 |
0.20 |
1.79 |
426,100 |
4,854 |
| RS |
12.00 |
0.20 |
1.69 |
8,892,243 |
106,641 |
| SAMART |
24.50 |
0.40 |
1.66 |
1,850,538 |
45,164 |
| TTCL |
24.70 |
0.40 |
1.65 |
1,843,200 |
45,405 |
| KKP |
33.00 |
0.50 |
1.54 |
204,966 |
6,788 |
| ANAN |
4.12 |
0.06 |
1.48 |
2,975,300 |
12,199 |
| MC |
13.80 |
0.20 |
1.47 |
210,302 |
2,886 |
| HANA |
35.25 |
0.50 |
1.44 |
419,923 |
14,794 |
| STPI |
15.20 |
0.20 |
1.33 |
2,493,051 |
37,796 |
| BLAND |
1.58 |
0.02 |
1.28 |
26,927,400 |
42,097 |
| IVL |
24.30 |
0.30 |
1.25 |
4,201,400 |
101,820 |
| EARTH |
5.00 |
0.06 |
1.21 |
1,461,400 |
7,276 |
| TU |
18.70 |
0.20 |
1.08 |
4,323,120 |
80,749 |
| VGI |
3.78 |
0.04 |
1.07 |
3,526,119 |
13,252 |
| GFPT |
9.90 |
0.10 |
1.02 |
173,100 |
1,718 |
| SVI |
5.30 |
0.05 |
0.95 |
5,029,540 |
26,480 |
| TTA |
10.60 |
0.10 |
0.95 |
1,485,949 |
15,700 |
| UNIQ |
21.90 |
0.20 |
0.92 |
2,180,380 |
47,640 |
| THAI |
11.20 |
0.10 |
0.9 |
201,500 |
2,245 |
| ADVANC |
232.00 |
2.00 |
0.87 |
2,401,243 |
555,382 |
| SGP |
11.70 |
0.10 |
0.86 |
371,600 |
4,331 |
| GLOBAL |
11.90 |
0.10 |
0.85 |
136,901 |
1,618 |
| SCC |
480.00 |
4.00 |
0.84 |
955,876 |
457,589 |
| AP |
6.15 |
0.05 |
0.82 |
4,172,100 |
25,603 |
| PTT |
269.00 |
2.00 |
0.75 |
2,093,003 |
560,067 |
| TPIPL |
2.72 |
0.02 |
0.74 |
74,207,600 |
202,652 |
| LOXLEY |
2.92 |
0.02 |
0.69 |
562,050 |
1,642 |
| INTUCH |
74.50 |
0.50 |
0.68 |
1,278,891 |
95,153 |
| AOT |
300.00 |
2.00 |
0.67 |
821,217 |
246,164 |
| EGCO |
156.00 |
1.00 |
0.65 |
195,151 |
30,536 |
| CENTEL |
39.25 |
0.25 |
0.64 |
526,577 |
20,619 |
| ROBINS |
39.75 |
0.25 |
0.63 |
783,905 |
31,191 |
| LH |
8.50 |
0.05 |
0.59 |
3,320,700 |
28,216 |
| CPN |
46.75 |
0.25 |
0.54 |
692,462 |
32,284 |
| CPALL |
50.00 |
0.25 |
0.5 |
6,238,491 |
311,957 |
| KTC |
101.00 |
0.50 |
0.5 |
205,100 |
20,687 |
| IRPC |
4.20 |
0.02 |
0.48 |
45,476,808 |
191,430 |
| PTTGC |
59.75 |
0.25 |
0.42 |
1,544,025 |
91,948 |
| BANPU |
24.20 |
0.10 |
0.41 |
3,431,688 |
83,256 |
| BEAUTY |
4.86 |
0.02 |
0.41 |
3,016,100 |
14,517 |
| SPCG |
24.20 |
0.10 |
0.41 |
814,200 |
19,646 |
| KCE |
63.00 |
0.25 |
0.4 |
748,975 |
47,118 |
| AAV |
4.64 |
– |
– |
808,300 |
3,753 |
| ASP |
3.80 |
– |
– |
2,807,485 |
10,666 |
| BBL |
167.00 |
– |
– |
779,789 |
130,356 |
| BMCL |
1.85 |
– |
– |
14,138,900 |
26,149 |
| CBG |
40.50 |
– |
– |
171,700 |
6,917 |
| HMPRO |
7.10 |
– |
– |
6,015,430 |
42,742 |
| ITD |
8.95 |
– |
– |
10,993,034 |
98,331 |
| JAS |
5.50 |
– |
– |
15,883,124 |
87,307 |
| KBANK |
189.50 |
– |
– |
1,394,198 |
263,676 |
| KTB |
17.90 |
– |
– |
10,017,530 |
179,708 |
| LHBANK |
1.71 |
– |
– |
9,728,296 |
16,728 |
| LPN |
17.90 |
– |
– |
1,593,500 |
28,589 |
| M |
57.00 |
– |
– |
113,600 |
6,476 |
| MAJOR |
30.50 |
– |
– |
7,767,146 |
228,414 |
| PS |
29.00 |
– |
– |
1,741,200 |
50,283 |
| PSL |
7.00 |
– |
– |
348,122 |
2,436 |
| QH |
2.54 |
– |
– |
12,443,016 |
31,839 |
| RATCH |
55.50 |
– |
– |
356,789 |
19,798 |
| SF |
5.85 |
– |
– |
890,849 |
5,209 |
| SIRI |
1.75 |
– |
– |
6,875,967 |
12,046 |
| STEC |
26.00 |
– |
– |
1,189,200 |
30,863 |
| TCAP |
33.00 |
– |
– |
1,900,720 |
62,722 |
| TISCO |
36.75 |
– |
– |
170,751 |
6,293 |
| TMB |
2.66 |
– |
– |
74,556,291 |
198,357 |
| TRUE |
10.40 |
– |
– |
20,836,747 |
216,897 |
| U |
0.04 |
– |
– |
96,841,600 |
3,919 |
| UV |
6.95 |
– |
– |
6,712,201 |
46,744 |
| WHA |
3.36 |
– |
– |
4,985,705 |
16,747 |
| CPF |
21.90 |
-0.10 |
-0.45 |
8,102,463 |
178,437 |
| BA |
20.40 |
-0.10 |
-0.49 |
1,943,800 |
39,621 |
| ERW |
3.98 |
-0.02 |
-0.5 |
1,444,950 |
5,787 |
| BTS |
9.80 |
-0.05 |
-0.51 |
3,253,759 |
32,020 |
| SPALI |
19.10 |
-0.10 |
-0.52 |
867,500 |
16,639 |
| ICHI |
16.80 |
-0.10 |
-0.59 |
4,214,252 |
70,519 |
| AMATA |
14.80 |
-0.10 |
-0.67 |
1,936,702 |
28,425 |
| BCP |
36.50 |
-0.25 |
-0.68 |
834,505 |
30,454 |
| BECL |
36.75 |
-0.25 |
-0.68 |
511,000 |
18,810 |
| PTTEP |
72.75 |
-0.50 |
-0.68 |
4,965,353 |
361,539 |
| BJCHI |
6.70 |
-0.05 |
-0.74 |
251,110 |
1,675 |
| CKP |
2.58 |
-0.02 |
-0.77 |
3,675,300 |
9,540 |
| MONO |
2.56 |
-0.02 |
-0.78 |
1,886,800 |
4,826 |
| MINT |
30.75 |
-0.25 |
-0.81 |
1,020,292 |
31,692 |
| CK |
28.25 |
-0.25 |
-0.88 |
2,459,829 |
70,070 |
| TOP |
56.50 |
-0.50 |
-0.88 |
1,147,100 |
64,646 |
| TTW |
10.80 |
-0.10 |
-0.92 |
1,292,513 |
14,055 |
| BDMS |
19.30 |
-0.20 |
-1.03 |
5,039,803 |
97,879 |
| SCB |
142.50 |
-2.00 |
-1.38 |
3,997,988 |
572,149 |
| THCOM |
31.25 |
-0.50 |
-1.57 |
1,831,400 |
57,659 |
| GLOW |
91.00 |
-1.50 |
-1.62 |
355,105 |
32,440 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
