สรุป SET100 วันนี้ SAWAD บวกสูงสุด 3.05%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SAWAD |
42.25 |
1.25 |
3.05 |
16,052,798 |
673,256 |
| TICON |
12.30 |
0.3 |
2.5 |
2,036,551 |
24,940 |
| GFPT |
10.70 |
0.1 |
0.94 |
3,384,017 |
36,221 |
| KCE |
61.75 |
0.5 |
0.82 |
1,936,352 |
117,809 |
| MAJOR |
31.25 |
0.25 |
0.81 |
1,729,188 |
53,813 |
| BCP |
36.25 |
0.25 |
0.69 |
2,743,431 |
99,225 |
| BECL |
36.25 |
0.25 |
0.69 |
1,975,530 |
70,762 |
| INTUCH |
76.50 |
0.5 |
0.66 |
6,064,450 |
462,043 |
| EGCO |
156.00 |
0.5 |
0.32 |
704,959 |
109,302 |
| AP |
6.15 |
– |
– |
7,395,974 |
45,229 |
| BA |
20.00 |
– |
– |
2,673,901 |
53,522 |
| BDMS |
19.40 |
– |
– |
13,237,005 |
255,539 |
| CPALL |
49.75 |
– |
– |
6,191,685 |
306,915 |
| DEMCO |
13.00 |
– |
– |
4,224,903 |
55,272 |
| DTAC |
66.25 |
– |
– |
11,236,005 |
750,069 |
| JAS |
5.55 |
– |
– |
598,914,084 |
3,320,988 |
| MINT |
31.50 |
– |
– |
5,125,533 |
160,425 |
| TTW |
10.80 |
– |
– |
3,785,874 |
40,942 |
| U |
0.04 |
– |
– |
403,049,513 |
16,136 |
| WHA |
3.28 |
– |
– |
25,902,351 |
84,538 |
| EARTH |
4.84 |
-0.02 |
-0.41 |
8,281,112 |
40,542 |
| ADVANC |
238.00 |
-1 |
-0.42 |
5,334,122 |
1,268,270 |
| M |
55.75 |
-0.25 |
-0.45 |
608,132 |
33,795 |
| BH |
217.00 |
-1 |
-0.46 |
1,055,072 |
230,042 |
| UNIQ |
21.70 |
-0.1 |
-0.46 |
8,369,727 |
178,928 |
| ANAN |
4.12 |
-0.02 |
-0.48 |
6,308,101 |
26,043 |
| BTS |
9.65 |
-0.05 |
-0.52 |
18,318,205 |
177,102 |
| CPN |
46.75 |
-0.25 |
-0.53 |
4,264,653 |
199,242 |
| VGI |
3.68 |
-0.02 |
-0.54 |
7,091,528 |
26,140 |
| SIRI |
1.73 |
-0.01 |
-0.57 |
34,433,867 |
59,565 |
| BLAND |
1.57 |
-0.01 |
-0.63 |
49,243,501 |
76,899 |
| ROBINS |
39.00 |
-0.25 |
-0.64 |
984,816 |
38,483 |
| TISCO |
38.25 |
-0.25 |
-0.65 |
2,681,202 |
102,306 |
| AOT |
299.00 |
-2 |
-0.66 |
2,318,626 |
696,647 |
| PTTEP |
73.75 |
-0.5 |
-0.67 |
6,992,557 |
515,541 |
| PTT |
283.00 |
-2 |
-0.7 |
10,412,418 |
2,945,143 |
| STPI |
13.80 |
-0.1 |
-0.72 |
2,175,043 |
30,165 |
| KKP |
34.00 |
-0.25 |
-0.73 |
689,032 |
23,358 |
| MC |
13.60 |
-0.1 |
-0.73 |
344,001 |
4,700 |
| TCAP |
33.75 |
-0.25 |
-0.74 |
2,391,162 |
80,495 |
| THCOM |
31.00 |
-0.25 |
-0.8 |
6,361,601 |
198,164 |
| RS |
11.70 |
-0.1 |
-0.85 |
4,334,901 |
50,926 |
| SCC |
468.00 |
-4 |
-0.85 |
2,312,457 |
1,089,068 |
| RATCH |
53.75 |
-0.5 |
-0.92 |
873,307 |
47,062 |
| THAI |
10.50 |
-0.1 |
-0.94 |
1,215,551 |
12,759 |
| TRUE |
10.30 |
-0.1 |
-0.96 |
120,309,360 |
1,254,297 |
| KTC |
99.50 |
-1 |
-1 |
359,051 |
35,656 |
| ASP |
3.72 |
-0.04 |
-1.06 |
6,290,847 |
23,505 |
| GUNKUL |
24.70 |
-0.3 |
-1.2 |
6,302,931 |
156,086 |
| SPCG |
24.10 |
-0.3 |
-1.23 |
1,251,101 |
30,328 |
| BEAUTY |
4.76 |
-0.06 |
-1.24 |
14,746,587 |
70,560 |
| TOP |
55.25 |
-0.75 |
-1.34 |
3,560,789 |
195,260 |
| HMPRO |
7.25 |
-0.1 |
-1.36 |
31,621,719 |
230,575 |
| SVI |
4.98 |
-0.07 |
-1.39 |
28,687,257 |
143,729 |
| PSL |
6.95 |
-0.1 |
-1.42 |
1,485,019 |
10,395 |
| HANA |
34.00 |
-0.5 |
-1.45 |
487,805 |
16,649 |
| BJCHI |
6.75 |
-0.1 |
-1.46 |
4,737,030 |
32,310 |
| ERW |
4.00 |
-0.06 |
-1.48 |
4,812,801 |
19,389 |
| BEC |
31.50 |
-0.5 |
-1.56 |
1,171,531 |
36,990 |
| SPALI |
18.90 |
-0.3 |
-1.56 |
2,002,670 |
38,055 |
| BMCL |
1.81 |
-0.03 |
-1.63 |
39,134,929 |
71,186 |
| MONO |
2.38 |
-0.04 |
-1.65 |
3,356,241 |
8,045 |
| SF |
5.90 |
-0.1 |
-1.67 |
2,150,643 |
12,799 |
| KBANK |
176.00 |
-3 |
-1.68 |
7,927,428 |
1,407,378 |
| GLOW |
87.50 |
-1.5 |
-1.69 |
1,593,481 |
139,957 |
| PS |
28.50 |
-0.5 |
-1.72 |
1,367,727 |
39,074 |
| LH |
8.45 |
-0.15 |
-1.74 |
13,054,632 |
111,004 |
| LHBANK |
1.63 |
-0.03 |
-1.81 |
16,181,741 |
26,501 |
| SAPPE |
26.75 |
-0.5 |
-1.83 |
89,101 |
2,405 |
| CENTEL |
38.00 |
-0.75 |
-1.94 |
3,260,664 |
123,733 |
| IVL |
24.10 |
-0.5 |
-2.03 |
6,666,824 |
161,174 |
| LOXLEY |
2.76 |
-0.06 |
-2.13 |
2,529,527 |
7,023 |
| TTCL |
22.60 |
-0.5 |
-2.16 |
1,230,021 |
28,044 |
| LPN |
17.80 |
-0.4 |
-2.2 |
2,601,834 |
46,778 |
| TU |
17.80 |
-0.4 |
-2.2 |
14,952,502 |
267,724 |
| KTB |
17.20 |
-0.4 |
-2.27 |
38,439,671 |
666,895 |
| TPIPL |
2.56 |
-0.06 |
-2.29 |
184,618,818 |
478,403 |
| QH |
2.54 |
-0.06 |
-2.31 |
30,414,239 |
78,136 |
| BBL |
164.50 |
-4 |
-2.37 |
5,445,172 |
900,511 |
| ICHI |
16.10 |
-0.4 |
-2.42 |
8,814,406 |
142,253 |
| IRPC |
4.04 |
-0.1 |
-2.42 |
90,337,323 |
367,643 |
| BANPU |
23.30 |
-0.6 |
-2.51 |
10,769,244 |
252,974 |
| SGP |
10.90 |
-0.3 |
-2.68 |
3,008,307 |
33,209 |
| CPF |
20.90 |
-0.6 |
-2.79 |
25,461,916 |
537,926 |
| STEC |
24.30 |
-0.7 |
-2.8 |
9,123,420 |
223,898 |
| TTA |
10.30 |
-0.3 |
-2.83 |
6,576,148 |
68,143 |
| AMATA |
13.70 |
-0.4 |
-2.84 |
4,858,416 |
66,780 |
| SCB |
137.00 |
-4 |
-2.84 |
6,726,161 |
932,397 |
| ITD |
8.50 |
-0.25 |
-2.86 |
89,450,900 |
763,987 |
| AAV |
4.62 |
-0.14 |
-2.94 |
11,326,086 |
52,770 |
| TMB |
2.62 |
-0.08 |
-2.96 |
213,675,720 |
568,009 |
| CKP |
2.56 |
-0.08 |
-3.03 |
13,019,801 |
33,731 |
| CBG |
38.50 |
-1.25 |
-3.14 |
1,025,787 |
40,282 |
| UV |
7.40 |
-0.25 |
-3.27 |
8,986,438 |
67,042 |
| PTTGC |
56.25 |
-2 |
-3.43 |
15,694,649 |
890,534 |
| CK |
27.25 |
-1 |
-3.54 |
13,702,008 |
377,928 |
| DELTA |
81.75 |
-3.25 |
-3.82 |
3,304,226 |
274,389 |
| S |
7.35 |
-0.35 |
-4.55 |
39,433,643 |
299,893 |
| GLOBAL |
10.60 |
-0.7 |
-6.19 |
19,028,519 |
201,390 |
| SAMART |
21.10 |
-2.1 |
-9.05 |
120,817,388 |
2,522,393 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
