สรุป SET100 (ภาคเช้า) U บวกสูงสุด 25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| U |
0.05 |
0.01 |
25 |
98,317,201 |
3,942 |
| SAPPE |
25.25 |
0.95 |
3.91 |
1,307,125 |
32,297 |
| SAMART |
20.70 |
0.70 |
3.5 |
16,631,826 |
340,586 |
| BEAUTY |
4.88 |
0.10 |
2.09 |
10,391,975 |
50,671 |
| BANPU |
22.10 |
0.30 |
1.38 |
12,485,696 |
275,872 |
| S |
7.35 |
0.10 |
1.38 |
14,663,265 |
108,380 |
| INTUCH |
76.00 |
1.00 |
1.33 |
5,924,576 |
445,355 |
| LH |
8.70 |
0.10 |
1.16 |
6,186,530 |
53,777 |
| ASP |
3.72 |
0.04 |
1.09 |
507,600 |
1,881 |
| VGI |
3.74 |
0.04 |
1.08 |
3,064,748 |
11,510 |
| SVI |
5.05 |
0.05 |
1 |
5,455,300 |
27,282 |
| BA |
20.70 |
0.20 |
0.98 |
715,651 |
14,796 |
| CPF |
21.10 |
0.20 |
0.96 |
3,865,298 |
81,588 |
| THAI |
10.50 |
0.10 |
0.96 |
2,311,220 |
24,217 |
| TTW |
11.00 |
0.10 |
0.92 |
1,169,682 |
12,774 |
| JAS |
5.70 |
0.05 |
0.88 |
576,162,661 |
3,272,884 |
| ADVANC |
236.00 |
2.00 |
0.85 |
1,468,357 |
345,139 |
| MONO |
2.36 |
0.02 |
0.85 |
6,324,000 |
14,760 |
| MAJOR |
31.00 |
0.25 |
0.81 |
501,666 |
15,546 |
| CKP |
2.56 |
0.02 |
0.79 |
884,640 |
2,254 |
| STPI |
13.70 |
0.10 |
0.74 |
886,040 |
12,109 |
| LOXLEY |
2.76 |
0.02 |
0.73 |
451,785 |
1,247 |
| HANA |
34.75 |
0.25 |
0.72 |
179,505 |
6,223 |
| UV |
7.25 |
0.05 |
0.69 |
5,256,600 |
38,410 |
| PTTEP |
75.50 |
0.50 |
0.67 |
3,608,653 |
271,777 |
| CBG |
38.75 |
0.25 |
0.65 |
967,400 |
37,659 |
| CENTEL |
38.75 |
0.25 |
0.65 |
454,355 |
17,594 |
| EGCO |
155.50 |
1.00 |
0.65 |
125,208 |
19,494 |
| TISCO |
38.75 |
0.25 |
0.65 |
883,000 |
34,014 |
| BLAND |
1.58 |
0.01 |
0.64 |
13,956,500 |
22,042 |
| ICHI |
16.00 |
0.10 |
0.63 |
517,058 |
8,286 |
| LHBANK |
1.66 |
0.01 |
0.61 |
4,542,585 |
7,542 |
| DELTA |
86.00 |
0.50 |
0.58 |
772,502 |
65,986 |
| BMCL |
1.82 |
0.01 |
0.55 |
11,282,422 |
20,550 |
| ERW |
4.04 |
0.02 |
0.5 |
376,200 |
1,516 |
| KTC |
100.50 |
0.50 |
0.5 |
86,800 |
8,752 |
| ANAN |
4.16 |
0.02 |
0.48 |
2,389,300 |
9,947 |
| IRPC |
4.18 |
0.02 |
0.48 |
100,145,645 |
420,645 |
| EARTH |
4.66 |
0.02 |
0.43 |
2,297,737 |
10,758 |
| SCC |
466.00 |
2.00 |
0.43 |
1,753,920 |
820,889 |
| PTT |
287.00 |
1.00 |
0.35 |
2,064,174 |
591,935 |
| AAV |
4.68 |
– |
– |
1,434,101 |
6,720 |
| BCP |
36.50 |
– |
– |
388,389 |
14,180 |
| BDMS |
19.30 |
– |
– |
2,708,504 |
52,480 |
| BECL |
35.75 |
– |
– |
163,650 |
5,854 |
| BH |
214.00 |
– |
– |
468,233 |
100,210 |
| CPN |
46.50 |
– |
– |
657,932 |
30,757 |
| DEMCO |
12.90 |
– |
– |
915,500 |
11,866 |
| HMPRO |
7.15 |
– |
– |
4,091,424 |
29,444 |
| ITD |
8.30 |
– |
– |
35,642,100 |
297,236 |
| KCE |
62.25 |
– |
– |
256,201 |
15,986 |
| KKP |
34.25 |
– |
– |
202,430 |
6,943 |
| KTB |
17.60 |
– |
– |
15,077,593 |
264,409 |
| M |
55.25 |
– |
– |
165,600 |
9,151 |
| MC |
14.00 |
– |
– |
511,400 |
7,159 |
| MINT |
31.25 |
– |
– |
1,912,437 |
60,081 |
| PSL |
6.90 |
– |
– |
424,350 |
2,930 |
| RATCH |
55.25 |
– |
– |
517,905 |
28,781 |
| RS |
11.90 |
– |
– |
851,700 |
10,138 |
| SAWAD |
42.75 |
– |
– |
1,228,420 |
52,992 |
| SF |
5.95 |
– |
– |
316,605 |
1,887 |
| SGP |
11.70 |
– |
– |
2,039,500 |
23,875 |
| SPALI |
19.00 |
– |
– |
466,029 |
8,863 |
| STEC |
25.00 |
– |
– |
3,485,419 |
87,292 |
| TTA |
10.20 |
– |
– |
1,233,360 |
12,709 |
| UNIQ |
22.00 |
– |
– |
2,316,400 |
51,235 |
| BBL |
167.50 |
-0.50 |
-0.3 |
929,005 |
156,455 |
| AOT |
303.00 |
-1.00 |
-0.33 |
1,692,082 |
514,108 |
| SCB |
138.00 |
-0.50 |
-0.36 |
2,254,150 |
311,214 |
| GUNKUL |
24.80 |
-0.10 |
-0.4 |
2,165,640 |
53,746 |
| CPALL |
49.75 |
-0.25 |
-0.5 |
1,984,799 |
99,133 |
| BTS |
9.65 |
-0.05 |
-0.52 |
3,671,118 |
35,602 |
| GLOW |
88.00 |
-0.50 |
-0.56 |
244,710 |
21,631 |
| TU |
17.90 |
-0.10 |
-0.56 |
1,628,900 |
29,249 |
| WHA |
3.30 |
-0.02 |
-0.6 |
13,670,759 |
45,555 |
| ROBINS |
39.25 |
-0.25 |
-0.63 |
341,208 |
13,421 |
| AMATA |
14.20 |
-0.10 |
-0.7 |
1,880,212 |
26,966 |
| BJCHI |
6.80 |
-0.05 |
-0.73 |
1,573,925 |
10,752 |
| TCAP |
33.75 |
-0.25 |
-0.74 |
749,400 |
25,476 |
| TMB |
2.68 |
-0.02 |
-0.74 |
40,790,995 |
110,059 |
| DTAC |
66.50 |
-0.50 |
-0.75 |
1,144,400 |
76,475 |
| QH |
2.54 |
-0.02 |
-0.78 |
9,732,499 |
24,893 |
| TPIPL |
2.50 |
-0.02 |
-0.79 |
65,165,540 |
164,038 |
| THCOM |
31.00 |
-0.25 |
-0.8 |
524,624 |
16,331 |
| TICON |
12.10 |
-0.10 |
-0.82 |
231,834 |
2,823 |
| AP |
6.00 |
-0.05 |
-0.83 |
1,622,374 |
9,805 |
| SPCG |
24.00 |
-0.20 |
-0.83 |
112,110 |
2,704 |
| KBANK |
176.50 |
-1.50 |
-0.84 |
3,825,812 |
678,121 |
| CK |
28.00 |
-0.25 |
-0.88 |
2,836,181 |
79,682 |
| TOP |
55.50 |
-0.50 |
-0.89 |
796,496 |
44,354 |
| GFPT |
10.70 |
-0.10 |
-0.93 |
216,000 |
2,316 |
| TRUE |
10.20 |
-0.10 |
-0.97 |
19,245,913 |
198,264 |
| LPN |
17.60 |
-0.20 |
-1.12 |
1,207,303 |
21,367 |
| SIRI |
1.73 |
-0.02 |
-1.14 |
21,237,527 |
36,838 |
| IVL |
23.70 |
-0.30 |
-1.25 |
3,230,884 |
77,534 |
| PTTGC |
57.00 |
-0.75 |
-1.3 |
3,167,282 |
181,979 |
| TTCL |
22.40 |
-0.30 |
-1.32 |
254,700 |
5,731 |
| BEC |
31.75 |
-0.50 |
-1.55 |
452,533 |
14,460 |
| GLOBAL |
10.30 |
-0.20 |
-1.9 |
724,413 |
7,518 |
| PS |
27.75 |
-0.75 |
-2.63 |
1,948,570 |
54,742 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
