สรุป SET100 (ภาคเช้า) U บวกสูงสุด 25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| U |
0.05 |
0.01 |
25 |
283,625,041 |
11,408 |
| MINT |
33.00 |
1.5 |
4.76 |
9,835,850 |
321,822 |
| ROBINS |
40.75 |
1.5 |
3.82 |
2,707,865 |
109,513 |
| CENTEL |
39.50 |
1.25 |
3.27 |
2,780,711 |
108,963 |
| TRUE |
10.30 |
0.2 |
1.98 |
21,202,369 |
216,242 |
| WHA |
3.48 |
0.06 |
1.75 |
133,713,609 |
467,457 |
| SGP |
11.80 |
0.2 |
1.72 |
478,100 |
5,571 |
| SAMART |
20.10 |
0.3 |
1.52 |
3,891,200 |
77,857 |
| BCP |
36.00 |
0.5 |
1.41 |
1,907,220 |
67,328 |
| TOP |
55.75 |
0.75 |
1.36 |
2,447,461 |
134,627 |
| SAPPE |
23.00 |
0.3 |
1.32 |
371,000 |
8,503 |
| KCE |
61.25 |
0.75 |
1.24 |
389,100 |
23,665 |
| DTAC |
63.25 |
0.75 |
1.2 |
2,498,460 |
158,071 |
| ERW |
4.06 |
0.04 |
1 |
2,104,201 |
8,514 |
| IRPC |
4.14 |
0.04 |
0.98 |
10,297,650 |
42,375 |
| CK |
27.75 |
0.25 |
0.91 |
1,568,000 |
43,495 |
| GUNKUL |
24.70 |
0.2 |
0.82 |
534,826 |
13,204 |
| MC |
13.80 |
0.1 |
0.73 |
26,200 |
360 |
| TCAP |
35.00 |
0.25 |
0.72 |
2,552,500 |
89,562 |
| BJCHI |
7.05 |
0.05 |
0.71 |
1,849,010 |
12,965 |
| UV |
7.25 |
0.05 |
0.69 |
601,600 |
4,370 |
| BECL |
37.50 |
0.25 |
0.67 |
2,215,122 |
83,239 |
| TISCO |
38.75 |
0.25 |
0.65 |
482,288 |
18,632 |
| BBL |
168.00 |
1 |
0.6 |
959,219 |
160,282 |
| LH |
8.85 |
0.05 |
0.57 |
8,666,010 |
76,335 |
| ASP |
3.70 |
0.02 |
0.54 |
1,871,502 |
6,921 |
| CPF |
20.70 |
0.1 |
0.49 |
3,573,267 |
73,620 |
| SCC |
468.00 |
2 |
0.43 |
402,388 |
188,158 |
| SPCG |
23.50 |
0.1 |
0.43 |
1,619,298 |
38,072 |
| PTT |
295.00 |
1 |
0.34 |
1,374,926 |
402,071 |
| KBANK |
177.50 |
0.5 |
0.28 |
1,876,935 |
332,117 |
| AAV |
4.76 |
– |
– |
2,299,800 |
10,973 |
| ANAN |
4.24 |
– |
– |
2,539,500 |
10,735 |
| AOT |
308.00 |
– |
– |
704,426 |
216,798 |
| AP |
5.85 |
– |
– |
3,629,575 |
21,228 |
| BDMS |
19.40 |
– |
– |
3,679,509 |
71,009 |
| BEAUTY |
5.10 |
– |
– |
2,500,307 |
12,784 |
| BLAND |
1.56 |
– |
– |
9,203,502 |
14,433 |
| CBG |
38.25 |
– |
– |
310,600 |
11,817 |
| CKP |
2.54 |
– |
– |
2,276,600 |
5,735 |
| HMPRO |
7.10 |
– |
– |
3,986,485 |
28,167 |
| ICHI |
16.00 |
– |
– |
193,300 |
3,090 |
| JAS |
5.90 |
– |
– |
348,082,816 |
2,062,290 |
| KKP |
35.50 |
– |
– |
344,010 |
12,236 |
| KTB |
17.50 |
– |
– |
12,815,522 |
223,576 |
| KTC |
101.50 |
– |
– |
410,800 |
41,941 |
| LOXLEY |
2.76 |
– |
– |
200,900 |
551 |
| PSL |
6.80 |
– |
– |
245,200 |
1,666 |
| PTTGC |
56.75 |
– |
– |
1,756,930 |
99,657 |
| RS |
11.60 |
– |
– |
1,266,700 |
14,626 |
| S |
7.70 |
– |
– |
11,278,668 |
87,209 |
| SCB |
137.00 |
– |
– |
1,224,419 |
167,769 |
| SF |
6.00 |
– |
– |
633,409 |
3,818 |
| SIRI |
1.73 |
– |
– |
13,467,730 |
23,198 |
| SPALI |
18.90 |
– |
– |
1,367,515 |
25,798 |
| STPI |
13.80 |
– |
– |
540,928 |
7,497 |
| SVI |
5.05 |
– |
– |
2,966,125 |
15,100 |
| THCOM |
30.25 |
– |
– |
1,375,502 |
41,517 |
| TICON |
12.30 |
– |
– |
117,500 |
1,444 |
| TMB |
2.72 |
– |
– |
39,121,779 |
106,115 |
| TTA |
10.20 |
– |
– |
918,047 |
9,371 |
| UNIQ |
21.60 |
– |
– |
2,620,800 |
56,455 |
| VGI |
3.68 |
– |
– |
1,854,150 |
6,814 |
| EGCO |
153.50 |
-0.5 |
-0.32 |
215,001 |
33,010 |
| INTUCH |
75.50 |
-0.25 |
-0.33 |
3,433,997 |
258,665 |
| PTTEP |
74.75 |
-0.25 |
-0.33 |
3,237,618 |
242,218 |
| STEC |
24.90 |
-0.1 |
-0.4 |
2,190,800 |
54,717 |
| ADVANC |
229.00 |
-1 |
-0.43 |
2,397,276 |
549,603 |
| EARTH |
4.64 |
-0.02 |
-0.43 |
1,362,105 |
6,327 |
| M |
54.75 |
-0.25 |
-0.45 |
117,103 |
6,439 |
| CPALL |
49.50 |
-0.25 |
-0.5 |
2,362,380 |
117,511 |
| BTS |
9.70 |
-0.05 |
-0.51 |
4,151,169 |
40,287 |
| CPN |
46.75 |
-0.25 |
-0.53 |
1,557,164 |
72,823 |
| TU |
17.80 |
-0.1 |
-0.56 |
3,330,881 |
59,154 |
| LPN |
17.50 |
-0.1 |
-0.57 |
2,550,963 |
44,719 |
| LHBANK |
1.66 |
-0.01 |
-0.6 |
904,124 |
1,502 |
| AMATA |
14.50 |
-0.1 |
-0.68 |
1,418,900 |
20,624 |
| MAJOR |
31.25 |
-0.25 |
-0.79 |
463,428 |
14,497 |
| QH |
2.52 |
-0.02 |
-0.79 |
24,201,059 |
61,071 |
| MONO |
2.38 |
-0.02 |
-0.83 |
1,530,400 |
3,642 |
| TTW |
10.90 |
-0.1 |
-0.91 |
2,563,900 |
27,969 |
| GFPT |
10.80 |
-0.1 |
-0.92 |
192,900 |
2,091 |
| BH |
212.00 |
-2 |
-0.93 |
396,161 |
84,456 |
| BANPU |
21.00 |
-0.2 |
-0.94 |
13,179,698 |
274,959 |
| THAI |
10.30 |
-0.1 |
-0.96 |
400,700 |
4,127 |
| BA |
20.00 |
-0.2 |
-0.99 |
1,103,401 |
22,089 |
| SAWAD |
43.00 |
-0.5 |
-1.15 |
1,316,630 |
56,756 |
| GLOW |
85.50 |
-1 |
-1.16 |
246,600 |
21,138 |
| IVL |
23.20 |
-0.3 |
-1.28 |
2,123,100 |
49,544 |
| TTCL |
22.30 |
-0.3 |
-1.33 |
463,026 |
10,372 |
| RATCH |
54.25 |
-0.75 |
-1.36 |
478,304 |
25,868 |
| TPIPL |
2.44 |
-0.04 |
-1.61 |
72,043,126 |
176,947 |
| DELTA |
84.25 |
-1.5 |
-1.75 |
908,681 |
76,605 |
| PS |
27.00 |
-0.5 |
-1.82 |
1,189,786 |
32,281 |
| ITD |
7.55 |
-0.15 |
-1.95 |
349,880,576 |
2,658,769 |
| GLOBAL |
9.90 |
-0.2 |
-1.98 |
4,530,215 |
44,982 |
| HANA |
36.25 |
-0.75 |
-2.03 |
404,700 |
14,787 |
| BMCL |
1.89 |
-0.04 |
-2.07 |
134,685,343 |
255,629 |
| DEMCO |
12.90 |
-0.3 |
-2.27 |
1,592,300 |
20,609 |
| BEC |
31.00 |
-0.75 |
-2.36 |
321,212 |
10,047 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
