| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BH |
194.50 |
8.00 |
4.29 |
19,025,465 |
3,641,662.10 |
| BLA |
36.50 |
0.75 |
2.10 |
10,403,043 |
379,978.89 |
| PTTEP |
157.50 |
2.50 |
1.61 |
26,397,374 |
4,166,303.77 |
| AWC |
5.50 |
0.05 |
0.92 |
82,237,886 |
450,784.46 |
| TOP |
57.50 |
0.50 |
0.88 |
17,192,126 |
992,445.86 |
| TISCO |
92.50 |
0.50 |
0.54 |
4,161,613 |
384,893.42 |
| TRUE |
4.86 |
0.02 |
0.41 |
68,130,131 |
329,592.34 |
| EA |
83.25 |
0.25 |
0.30 |
8,031,829 |
665,237.83 |
| EGCO |
184.50 |
0.50 |
0.27 |
1,333,598 |
244,981.45 |
| AOT |
72.00 |
– |
– |
18,629,877 |
1,340,970.03 |
| BANPU |
13.90 |
– |
– |
157,234,067 |
2,189,203.21 |
| BDMS |
27.25 |
– |
– |
28,571,687 |
781,530.15 |
| BEM |
8.95 |
– |
– |
25,327,225 |
225,894.42 |
| BTS |
8.40 |
– |
– |
22,458,053 |
188,552.32 |
| CPALL |
61.00 |
– |
– |
37,699,688 |
2,291,985.16 |
| CPF |
26.00 |
– |
– |
14,958,950 |
388,741.55 |
| CRC |
39.75 |
– |
– |
7,199,924 |
285,306.60 |
| DTAC |
45.50 |
– |
– |
2,146,445 |
97,259.19 |
| INTUCH |
75.00 |
– |
– |
3,414,014 |
255,910.49 |
| KBANK |
154.00 |
– |
– |
16,909,445 |
2,610,631.94 |
| LH |
9.00 |
– |
– |
33,169,254 |
298,966.73 |
| MINT |
33.50 |
– |
– |
16,998,696 |
565,602.61 |
| BBL |
136.50 |
-0.50 |
-0.36 |
4,659,666 |
636,798.68 |
| KTC |
59.50 |
-0.25 |
-0.42 |
4,146,022 |
245,895.50 |
| KCE |
57.75 |
-0.25 |
-0.43 |
9,686,969 |
557,857.87 |
| SCC |
363.00 |
-2.00 |
-0.55 |
1,033,317 |
375,736.70 |
| TU |
17.90 |
-0.10 |
-0.56 |
30,579,895 |
548,869.00 |
| KTB |
16.20 |
-0.10 |
-0.61 |
43,994,282 |
710,340.87 |
| PTT |
37.00 |
-0.25 |
-0.67 |
38,658,307 |
1,437,763.52 |
| HMPRO |
14.00 |
-0.10 |
-0.71 |
21,841,612 |
306,903.02 |
| OSP |
31.75 |
-0.25 |
-0.78 |
15,439,556 |
487,953.65 |
| TIDLOR |
30.25 |
-0.25 |
-0.82 |
9,535,939 |
289,450.05 |
| TTB |
1.21 |
-0.01 |
-0.82 |
114,365,651 |
139,317.41 |
| SCGP |
58.00 |
-0.50 |
-0.85 |
5,581,777 |
325,397.55 |
| GULF |
49.25 |
-0.50 |
-1.01 |
15,609,106 |
772,617.61 |
| IRPC |
3.46 |
-0.04 |
-1.14 |
50,225,172 |
175,140.96 |
| CBG |
107.50 |
-1.50 |
-1.38 |
4,364,485 |
470,239.58 |
| CPN |
65.25 |
-1.00 |
-1.51 |
7,047,328 |
460,687.96 |
| PTTGC |
46.75 |
-0.75 |
-1.58 |
18,634,400 |
870,662.62 |
| IVL |
43.75 |
-0.75 |
-1.69 |
20,823,897 |
914,745.27 |
| OR |
26.50 |
-0.50 |
-1.85 |
20,861,763 |
555,108.79 |
| ADVANC |
196.00 |
-4.00 |
-2.00 |
7,767,519 |
1,528,234.94 |
| SAWAD |
51.25 |
-1.25 |
-2.38 |
5,219,655 |
268,733.30 |
| JMART |
49.25 |
-1.25 |
-2.48 |
5,529,455 |
274,043.31 |
| GLOBAL |
19.50 |
-0.50 |
-2.50 |
11,009,282 |
215,315.00 |
| JMT |
74.00 |
-2.00 |
-2.63 |
11,462,073 |
852,554.01 |
| MTC |
44.00 |
-1.25 |
-2.76 |
12,385,601 |
547,829.17 |
| SCB |
105.00 |
-3.00 |
-2.78 |
16,449,699 |
1,742,522.52 |
| GPSC |
68.75 |
-3.00 |
-4.18 |
13,830,228 |
960,332.74 |
| BGRIM |
37.25 |
-1.75 |
-4.49 |
28,940,249 |
1,087,657.84 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
