สรุป SET100 วันนี้ CENTEL บวกสูงสุด 6.98%

สรุป SET100 วันนี้ CENTEL บวกสูงสุด 6.98%

สรุป SET100 วันนี้ CENTEL บวกสูงสุด 6.98%

18 พ.ย. 2558

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
CENTEL 46.00 3 6.98 7,450,283 336,089
LH 9.05 0.25 2.84 53,408,736 484,969
BA 21.80 0.6 2.83 11,219,409 242,775
CBG 37.50 0.75 2.04 730,801 26,898
MONO 2.10 0.04 1.94 15,628,060 33,068
GFPT 10.70 0.2 1.9 5,426,011 58,449
TTW 10.90 0.2 1.87 4,632,192 50,007
TPIPL 2.40 0.04 1.69 307,865,210 741,462
BDMS 19.80 0.3 1.54 63,031,774 1,238,951
BECL 38.75 0.5 1.31 3,180,103 122,319
TU 17.90 0.2 1.13 12,428,167 223,696
UNIQ 21.70 0.2 0.93 1,459,546 31,679
TICON 11.90 0.1 0.85 255,200 3,035
BJCHI 6.95 0.05 0.72 3,189,300 22,265
ITD 7.95 0.05 0.63 73,504,478 586,847
GLOW 82.75 0.5 0.61 1,008,802 83,564
ANAN 4.08 0.02 0.49 4,395,200 18,199
TOP 61.75 0.25 0.41 9,733,623 601,193
AP 5.85 – – 4,731,910 27,761
BMCL 1.86 – – 25,044,169 46,627
CK 27.75 – – 2,399,167 66,525
JAS 5.25 – – 291,707,446 1,521,567
KBANK 172.50 – – 3,598,164 620,923
KTB 17.20 – – 18,774,210 323,289
KTC 105.50 – – 1,303,201 137,222
LHBANK 1.60 – – 3,646,165 5,839
SAPPE 19.30 – – 473,901 9,209
SF 5.85 – – 1,096,427 6,414
SPALI 18.80 – – 4,246,600 79,870
TMB 2.72 – – 113,077,315 304,362
U 0.04 – – 250,833,361 10,033
KCE 63.75 -0.25 -0.39 582,111 37,188
SPCG 23.70 -0.1 -0.42 1,069,901 25,405
EARTH 4.64 -0.02 -0.43 3,884,300 17,934
ADVANC 212.00 -1 -0.47 6,261,864 1,331,483
ASP 3.62 -0.02 -0.55 2,513,198 9,145
LPN 17.40 -0.1 -0.57 755,300 13,166
AOT 313.00 -2 -0.63 2,930,409 925,849
EGCO 152.00 -1 -0.65 321,844 49,044
S 7.60 -0.05 -0.65 17,290,265 131,648
KKP 35.25 -0.25 -0.7 492,400 17,433
STPI 13.20 -0.1 -0.75 2,304,516 30,560
LOXLEY 2.60 -0.02 -0.76 710,051 1,863
MAJOR 31.25 -0.25 -0.79 1,462,100 45,616
STEC 24.40 -0.2 -0.81 5,873,070 144,488
CKP 2.42 -0.02 -0.82 1,439,100 3,495
QH 2.38 -0.02 -0.83 13,879,503 33,074
RS 11.50 -0.1 -0.86 10,528,001 121,971
BBL 162.00 -1.5 -0.92 3,208,938 522,743
IRPC 4.32 -0.04 -0.92 142,710,896 612,724
PS 26.75 -0.25 -0.93 3,025,602 80,718
TTCL 20.50 -0.2 -0.97 1,326,402 27,342
DEMCO 10.10 -0.1 -0.98 57,583,793 600,251
BANPU 19.90 -0.2 -1 10,974,850 219,672
TTA 9.90 -0.1 -1 1,853,333 18,465
CPALL 49.25 -0.5 -1.01 14,802,911 732,488
THAI 9.85 -0.1 -1.01 1,833,600 18,103
PTTEP 70.75 -0.75 -1.05 3,356,956 239,106
BTS 9.35 -0.1 -1.06 32,022,175 301,391
VGI 3.68 -0.04 -1.08 6,032,602 22,244
SIRI 1.67 -0.02 -1.18 39,142,163 65,881
ROBINS 41.00 -0.5 -1.2 1,493,413 61,666
AAV 4.78 -0.06 -1.24 7,898,114 37,484
BLAND 1.56 -0.02 -1.27 54,740,904 85,974
AMATA 14.20 -0.2 -1.39 4,754,600 67,996
ERW 4.20 -0.06 -1.41 7,281,523 30,644
HANA 35.00 -0.5 -1.41 303,810 10,674
INTUCH 69.50 -1 -1.42 8,194,949 575,596
BH 202.00 -3 -1.46 1,581,798 320,953
HMPRO 6.70 -0.1 -1.47 7,904,853 53,448
MINT 33.50 -0.5 -1.47 12,749,255 433,423
CPN 46.25 -0.75 -1.6 3,541,648 164,503
GUNKUL 24.10 -0.4 -1.63 5,252,005 126,977
SCC 456.00 -8 -1.72 1,255,122 576,213
PTTGC 55.75 -1 -1.76 10,812,350 607,847
M 54.75 -1 -1.79 223,901 12,280
SGP 10.70 -0.2 -1.83 2,038,200 21,885
TISCO 39.00 -0.75 -1.89 3,441,697 136,463
GLOBAL 10.30 -0.2 -1.9 1,196,260 12,382
SVI 5.10 -0.1 -1.92 5,470,284 27,873
SAMART 19.80 -0.4 -1.98 6,667,450 132,571
BCP 35.75 -0.75 -2.05 1,812,115 64,917
UV 7.15 -0.15 -2.05 3,753,200 27,394
TRUE 9.30 -0.2 -2.11 64,898,621 608,463
TCAP 34.25 -0.75 -2.14 3,559,994 122,490
IVL 22.80 -0.5 -2.15 5,878,713 135,001
SCB 130.00 -3 -2.26 10,959,821 1,439,967
MC 12.70 -0.3 -2.31 217,200 2,776
BEC 30.00 -0.75 -2.44 1,043,160 31,628
SAWAD 47.00 -1.25 -2.59 9,231,601 439,670
DELTA 82.75 -2.25 -2.65 2,183,402 181,018
CPF 21.60 -0.6 -2.7 41,621,843 910,363
RATCH 51.75 -1.5 -2.82 569,768 29,746
PTT 263.00 -8 -2.95 9,695,322 2,585,148
ICHI 14.20 -0.5 -3.4 5,219,080 75,100
PSL 6.40 -0.3 -4.48 1,377,073 8,957
BEAUTY 5.20 -0.25 -4.59 23,102,483 121,831
DTAC 50.00 -2.5 -4.76 10,386,236 527,580
WHA 3.10 -0.16 -4.91 143,187,696 460,836
THCOM 27.75 -1.75 -5.93 6,978,632 196,366

18 พ.ย. 2558
Back to top button
MENU