สรุป SET100 (ภาคเช้า) HMPRO บวกสูงสุด 2.94%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| HMPRO |
7.00 |
0.20 |
2.94 |
20,819,952 |
146,189 |
| RATCH |
52.75 |
1.25 |
2.43 |
281,800 |
14,694 |
| BBL |
169.00 |
3.50 |
2.11 |
2,537,530 |
426,946 |
| THCOM |
26.50 |
0.50 |
1.92 |
2,845,435 |
74,304 |
| PTT |
274.00 |
5.00 |
1.86 |
1,817,799 |
494,037 |
| SGP |
11.00 |
0.20 |
1.85 |
2,251,600 |
24,354 |
| QH |
2.36 |
0.04 |
1.72 |
13,974,925 |
32,554 |
| THAI |
9.20 |
0.15 |
1.66 |
837,000 |
7,635 |
| DEMCO |
9.30 |
0.15 |
1.64 |
5,983,300 |
55,465 |
| VGI |
3.92 |
0.06 |
1.55 |
3,512,810 |
13,742 |
| BJCHI |
6.85 |
0.10 |
1.48 |
456,710 |
3,134 |
| PTTEP |
71.25 |
1.00 |
1.42 |
2,231,228 |
158,349 |
| BCP |
36.00 |
0.50 |
1.41 |
319,300 |
11,467 |
| ITD |
7.85 |
0.10 |
1.29 |
25,633,502 |
199,589 |
| TOP |
61.75 |
0.75 |
1.23 |
4,815,810 |
295,844 |
| LPN |
17.70 |
0.20 |
1.14 |
774,106 |
13,580 |
| SAWAD |
48.25 |
0.50 |
1.05 |
1,868,363 |
89,075 |
| BANPU |
20.10 |
0.20 |
1.01 |
3,083,509 |
61,813 |
| BH |
220.00 |
2.00 |
0.92 |
277,939 |
60,800 |
| GLOBAL |
11.00 |
0.10 |
0.92 |
2,903,894 |
31,645 |
| GLOW |
83.50 |
0.75 |
0.91 |
232,500 |
19,373 |
| KBANK |
170.50 |
1.50 |
0.89 |
2,293,107 |
389,863 |
| GUNKUL |
23.70 |
0.20 |
0.85 |
1,312,800 |
31,077 |
| SF |
5.95 |
0.05 |
0.85 |
325,900 |
1,915 |
| SPCG |
24.00 |
0.20 |
0.84 |
304,000 |
7,271 |
| TPIPL |
2.42 |
0.02 |
0.83 |
31,271,502 |
75,203 |
| BEC |
31.00 |
0.25 |
0.81 |
300,667 |
9,351 |
| MC |
12.50 |
0.10 |
0.81 |
273,400 |
3,390 |
| KCE |
63.50 |
0.50 |
0.79 |
255,700 |
16,195 |
| PSL |
6.55 |
0.05 |
0.77 |
358,800 |
2,341 |
| LOXLEY |
2.78 |
0.02 |
0.72 |
10,009,700 |
27,731 |
| CBG |
37.25 |
0.25 |
0.68 |
162,100 |
5,966 |
| TISCO |
42.25 |
0.25 |
0.6 |
1,239,924 |
52,604 |
| DELTA |
85.50 |
0.50 |
0.59 |
1,432,301 |
121,699 |
| ROBINS |
44.00 |
0.25 |
0.57 |
1,022,700 |
44,415 |
| CPN |
46.75 |
0.25 |
0.54 |
1,325,223 |
61,414 |
| BTS |
9.45 |
0.05 |
0.53 |
9,783,445 |
92,349 |
| BMCL |
2.00 |
0.01 |
0.5 |
55,019,650 |
108,917 |
| TTA |
10.00 |
0.05 |
0.5 |
2,107,300 |
21,044 |
| CPF |
21.80 |
0.10 |
0.46 |
8,279,158 |
178,974 |
| AAV |
4.68 |
0.02 |
0.43 |
2,115,901 |
9,896 |
| SCC |
464.00 |
2.00 |
0.43 |
727,105 |
335,073 |
| STEC |
24.60 |
0.10 |
0.41 |
373,600 |
9,169 |
| SCB |
134.00 |
0.50 |
0.37 |
2,305,430 |
308,543 |
| AMATA |
13.80 |
– |
– |
492,811 |
6,784 |
| AP |
5.75 |
– |
– |
1,879,008 |
10,752 |
| ASP |
3.64 |
– |
– |
790,401 |
2,888 |
| BECL |
40.25 |
– |
– |
1,708,725 |
68,174 |
| BLAND |
1.54 |
– |
– |
9,119,000 |
14,011 |
| CKP |
2.40 |
– |
– |
598,300 |
1,426 |
| HANA |
36.00 |
– |
– |
689,344 |
24,539 |
| ICHI |
14.30 |
– |
– |
1,476,706 |
21,243 |
| IRPC |
4.28 |
– |
– |
74,511,428 |
317,483 |
| KKP |
37.25 |
– |
– |
186,701 |
6,964 |
| KTB |
17.10 |
– |
– |
9,604,295 |
164,325 |
| LHBANK |
1.59 |
– |
– |
2,006,410 |
3,196 |
| MAJOR |
31.25 |
– |
– |
156,736 |
4,898 |
| PS |
26.75 |
– |
– |
462,300 |
12,361 |
| RS |
11.40 |
– |
– |
584,400 |
6,680 |
| SIRI |
1.67 |
– |
– |
11,286,178 |
18,764 |
| SPALI |
19.30 |
– |
– |
1,663,912 |
31,855 |
| UNIQ |
21.80 |
– |
– |
301,000 |
6,554 |
| AOT |
318.00 |
-1.00 |
-0.31 |
1,537,535 |
487,557 |
| EGCO |
153.00 |
-0.50 |
-0.33 |
83,400 |
12,768 |
| SVI |
4.98 |
-0.02 |
-0.4 |
4,518,000 |
22,581 |
| BA |
23.30 |
-0.10 |
-0.43 |
6,015,601 |
139,561 |
| IVL |
22.40 |
-0.10 |
-0.44 |
3,080,647 |
68,729 |
| M |
56.00 |
-0.25 |
-0.44 |
79,635 |
4,475 |
| PTTGC |
55.25 |
-0.25 |
-0.45 |
9,830,328 |
541,702 |
| ADVANC |
207.00 |
-1.00 |
-0.48 |
3,387,515 |
703,524 |
| ANAN |
4.08 |
-0.02 |
-0.49 |
177,300 |
725 |
| BDMS |
20.10 |
-0.10 |
-0.5 |
7,230,634 |
145,361 |
| KTC |
96.00 |
-0.50 |
-0.52 |
1,640,752 |
156,798 |
| TU |
18.40 |
-0.10 |
-0.54 |
5,965,119 |
109,945 |
| TRUE |
8.65 |
-0.05 |
-0.57 |
107,308,537 |
923,475 |
| WHA |
3.00 |
-0.02 |
-0.66 |
4,416,690 |
13,233 |
| TCAP |
35.50 |
-0.25 |
-0.7 |
1,493,001 |
53,103 |
| STPI |
13.00 |
-0.10 |
-0.76 |
1,799,910 |
23,409 |
| TICON |
11.80 |
-0.10 |
-0.84 |
382,100 |
4,553 |
| CK |
28.00 |
-0.25 |
-0.88 |
552,958 |
15,540 |
| TTW |
10.90 |
-0.10 |
-0.91 |
1,677,450 |
18,295 |
| GFPT |
10.60 |
-0.10 |
-0.93 |
164,300 |
1,745 |
| MONO |
2.12 |
-0.02 |
-0.93 |
1,194,000 |
2,566 |
| LH |
9.30 |
-0.10 |
-1.06 |
6,491,017 |
60,357 |
| INTUCH |
68.50 |
-0.75 |
-1.08 |
4,008,777 |
275,010 |
| CENTEL |
44.25 |
-0.50 |
-1.12 |
1,746,397 |
76,545 |
| EARTH |
4.58 |
-0.06 |
-1.29 |
582,300 |
2,670 |
| MINT |
34.50 |
-0.50 |
-1.43 |
6,998,297 |
240,312 |
| TMB |
2.64 |
-0.04 |
-1.49 |
59,248,327 |
156,528 |
| CPALL |
48.25 |
-0.75 |
-1.53 |
14,583,726 |
708,061 |
| BEAUTY |
5.10 |
-0.10 |
-1.92 |
2,172,900 |
11,211 |
| JAS |
5.00 |
-0.10 |
-1.96 |
174,748,114 |
886,676 |
| DTAC |
49.75 |
-1.00 |
-1.97 |
4,181,323 |
208,534 |
| ERW |
4.20 |
-0.10 |
-2.33 |
4,473,600 |
18,990 |
| UV |
6.95 |
-0.20 |
-2.8 |
3,060,600 |
21,366 |
| SAMART |
18.70 |
-0.70 |
-3.61 |
9,668,042 |
182,514 |
| SAPPE |
18.00 |
-0.70 |
-3.74 |
882,400 |
15,981 |
| TTCL |
19.00 |
-0.80 |
-4.04 |
3,568,950 |
68,455 |
| S |
6.70 |
-0.40 |
-5.63 |
29,530,598 |
199,052 |
| U |
0.03 |
-0.01 |
-25 |
13,087,500 |
520 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
