สรุป SET100 (ภาคเช้า) BCP บวกสูงสุด 2.16%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันหุ้น) |
| BCP |
35.50 |
0.75 |
2.16 |
649,227 |
22,896.50 |
| CPF |
20.80 |
0.40 |
1.96 |
6,566,094 |
134,621.57 |
| AP |
5.65 |
0.10 |
1.8 |
2,829,016 |
15,726.70 |
| TU |
18.30 |
0.30 |
1.67 |
1,819,086 |
33,002.95 |
| SAWAD |
46.75 |
0.75 |
1.63 |
1,497,710 |
69,485.32 |
| STPI |
12.90 |
0.20 |
1.57 |
1,491,781 |
19,081.85 |
| BH |
216.00 |
3.00 |
1.41 |
320,060 |
68,139.58 |
| PTTGC |
54.50 |
0.75 |
1.4 |
6,692,139 |
362,712.41 |
| AOT |
310.00 |
4.00 |
1.31 |
1,969,980 |
609,310.39 |
| SPCG |
23.90 |
0.30 |
1.27 |
280,600 |
6,671.35 |
| SVI |
4.90 |
0.06 |
1.24 |
1,571,759 |
7,696.95 |
| CPN |
45.75 |
0.50 |
1.1 |
714,876 |
32,405.38 |
| THCOM |
25.25 |
0.25 |
1 |
2,840,120 |
71,159.50 |
| ERW |
4.20 |
0.04 |
0.96 |
1,094,700 |
4,565.37 |
| IRPC |
4.22 |
0.04 |
0.96 |
29,152,193 |
121,608.02 |
| STEC |
24.20 |
0.20 |
0.83 |
1,033,528 |
24,930.05 |
| S |
6.30 |
0.05 |
0.8 |
3,458,000 |
21,546.09 |
| BEC |
32.25 |
0.25 |
0.78 |
1,791,517 |
58,095.44 |
| TMB |
2.62 |
0.02 |
0.77 |
19,413,619 |
50,688.74 |
| BJCHI |
6.85 |
0.05 |
0.74 |
709,800 |
4,838.92 |
| ICHI |
14.30 |
0.10 |
0.7 |
565,600 |
8,082.84 |
| HANA |
37.00 |
0.25 |
0.68 |
237,000 |
8,696.08 |
| GLOW |
83.00 |
0.50 |
0.61 |
486,337 |
40,176.91 |
| KTB |
17.10 |
0.10 |
0.59 |
15,592,202 |
264,914.48 |
| ROBINS |
43.25 |
0.25 |
0.58 |
219,016 |
9,358.53 |
| BDMS |
19.90 |
0.10 |
0.51 |
6,991,500 |
138,811.26 |
| IVL |
22.30 |
0.10 |
0.45 |
1,665,983 |
36,886.65 |
| SCC |
452.00 |
2.00 |
0.44 |
758,223 |
340,644.85 |
| EGCO |
155.00 |
0.50 |
0.32 |
58,448 |
9,024.81 |
| DELTA |
85.25 |
0.25 |
0.29 |
520,498 |
44,105.92 |
| ANAN |
4.10 |
– |
– |
917,900 |
3,757.41 |
| ASP |
3.64 |
– |
– |
618,900 |
2,247.43 |
| CENTEL |
43.75 |
– |
– |
331,084 |
14,451.30 |
| GFPT |
10.50 |
– |
– |
153,100 |
1,595.97 |
| GLOBAL |
10.50 |
– |
– |
679,429 |
7,067.50 |
| HMPRO |
6.95 |
– |
– |
5,112,436 |
35,213.95 |
| INTUCH |
66.75 |
– |
– |
2,271,196 |
151,001.50 |
| ITD |
7.55 |
– |
– |
10,007,048 |
75,291.51 |
| JAS |
4.80 |
– |
– |
218,897,273 |
1,049,771.67 |
| KCE |
62.75 |
– |
– |
197,209 |
12,340.78 |
| KTC |
96.00 |
– |
– |
207,100 |
19,837.68 |
| LHBANK |
1.58 |
– |
– |
1,176,426 |
1,849.77 |
| MC |
12.50 |
– |
– |
61,000 |
756.86 |
| PSL |
6.95 |
– |
– |
2,128,050 |
14,618.53 |
| PTT |
265.00 |
– |
– |
857,805 |
226,840.41 |
| PTTEP |
68.00 |
– |
– |
2,097,124 |
142,434.45 |
| QH |
2.26 |
– |
– |
2,767,733 |
6,255.84 |
| SF |
6.00 |
– |
– |
2,168,441 |
13,108.52 |
| SGP |
11.50 |
– |
– |
2,286,800 |
26,456.78 |
| TICON |
11.70 |
– |
– |
205,400 |
2,400.87 |
| TISCO |
42.00 |
– |
– |
281,000 |
11,746.18 |
| TTA |
10.00 |
– |
– |
372,810 |
3,720.08 |
| TTCL |
18.00 |
– |
– |
627,200 |
11,304.88 |
| TTW |
10.70 |
– |
– |
1,133,200 |
12,200.14 |
| UV |
6.70 |
– |
– |
558,300 |
3,715.90 |
| BA |
23.00 |
-0.10 |
-0.43 |
578,400 |
13,275.51 |
| EARTH |
4.62 |
-0.02 |
-0.43 |
432,500 |
1,998.05 |
| UNIQ |
21.50 |
-0.10 |
-0.46 |
213,200 |
4,598.82 |
| RATCH |
52.00 |
-0.25 |
-0.48 |
82,820 |
4,299.00 |
| DTAC |
47.50 |
-0.25 |
-0.52 |
3,806,439 |
183,278.98 |
| BTS |
9.35 |
-0.05 |
-0.53 |
9,697,460 |
90,792.00 |
| CPALL |
47.25 |
-0.25 |
-0.53 |
10,517,383 |
493,383.02 |
| DEMCO |
9.25 |
-0.05 |
-0.54 |
4,275,600 |
39,490.74 |
| LH |
9.15 |
-0.05 |
-0.54 |
2,347,629 |
21,469.45 |
| LPN |
17.40 |
-0.10 |
-0.57 |
1,164,600 |
20,256.76 |
| BBL |
168.00 |
-1.00 |
-0.59 |
1,049,656 |
175,953.78 |
| BECL |
41.25 |
-0.25 |
-0.6 |
744,350 |
30,840.36 |
| BLAND |
1.53 |
-0.01 |
-0.65 |
5,970,500 |
9,154.47 |
| KKP |
36.75 |
-0.25 |
-0.68 |
217,001 |
8,008.41 |
| CBG |
36.00 |
-0.25 |
-0.69 |
270,800 |
9,795.31 |
| TCAP |
35.00 |
-0.25 |
-0.71 |
877,160 |
30,787.40 |
| MINT |
34.50 |
-0.25 |
-0.72 |
3,161,156 |
107,923.07 |
| SCB |
132.00 |
-1.00 |
-0.75 |
1,696,411 |
223,742.25 |
| LOXLEY |
2.60 |
-0.02 |
-0.76 |
1,024,495 |
2,665.32 |
| BEAUTY |
4.96 |
-0.04 |
-0.8 |
7,940,605 |
39,412.16 |
| MAJOR |
31.00 |
-0.25 |
-0.8 |
214,300 |
6,677.52 |
| CKP |
2.36 |
-0.02 |
-0.84 |
785,200 |
1,854.86 |
| TPIPL |
2.32 |
-0.02 |
-0.85 |
63,467,100 |
148,302.87 |
| KBANK |
166.50 |
-1.50 |
-0.89 |
4,742,646 |
788,981.40 |
| CK |
27.50 |
-0.25 |
-0.9 |
2,445,510 |
67,475.42 |
| RS |
10.50 |
-0.10 |
-0.94 |
591,900 |
6,230.11 |
| BMCL |
2.06 |
-0.02 |
-0.96 |
46,326,105 |
95,785.35 |
| VGI |
3.82 |
-0.04 |
-1.04 |
2,449,616 |
9,322.29 |
| SAMART |
18.00 |
-0.20 |
-1.1 |
1,143,104 |
20,572.82 |
| THAI |
9.00 |
-0.10 |
-1.1 |
599,201 |
5,379.19 |
| GUNKUL |
24.00 |
-0.30 |
-1.23 |
532,380 |
12,765.04 |
| SIRI |
1.61 |
-0.02 |
-1.23 |
10,229,107 |
16,555.04 |
| TOP |
60.25 |
-0.75 |
-1.23 |
1,291,563 |
78,071.43 |
| M |
55.50 |
-0.75 |
-1.33 |
24,801 |
1,382.58 |
| WHA |
2.94 |
-0.04 |
-1.34 |
5,878,200 |
17,252.35 |
| ADVANC |
203.00 |
-3.00 |
-1.46 |
2,857,876 |
578,451.32 |
| SPALI |
18.70 |
-0.30 |
-1.58 |
3,297,303 |
61,457.11 |
| AAV |
4.50 |
-0.08 |
-1.75 |
5,802,625 |
26,119.83 |
| TRUE |
8.35 |
-0.15 |
-1.76 |
52,548,001 |
440,314.03 |
| MONO |
2.00 |
-0.04 |
-1.96 |
1,884,560 |
3,811.62 |
| BANPU |
19.30 |
-0.40 |
-2.03 |
4,888,123 |
94,912.26 |
| AMATA |
13.50 |
-0.30 |
-2.17 |
585,805 |
7,997.91 |
| PS |
25.50 |
-0.75 |
-2.86 |
2,935,205 |
74,961.40 |
| SAPPE |
16.50 |
-0.50 |
-2.94 |
439,400 |
7,335.15 |
| U |
0.03 |
-0.01 |
-25 |
62,097,800 |
2,467.04 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
