สรุป SET100 (ภาคเช้า) TOP บวกสูงสุด 3.85%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันหุ้น) |
| TOP |
60.75 |
2.25 |
3.85 |
10,821,984 |
658,358.08 |
| UV |
6.85 |
0.20 |
3.01 |
1,157,801 |
7,877.81 |
| ADVANC |
205.00 |
5.50 |
2.76 |
2,520,500 |
511,403.69 |
| QH |
2.30 |
0.06 |
2.68 |
13,785,634 |
31,585.61 |
| SF |
6.30 |
0.15 |
2.44 |
6,072,641 |
38,599.26 |
| THCOM |
25.50 |
0.60 |
2.41 |
3,957,000 |
101,040.72 |
| AOT |
318.00 |
7.00 |
2.25 |
2,047,628 |
648,619.15 |
| VGI |
3.90 |
0.08 |
2.09 |
3,311,873 |
12,856.68 |
| SVI |
4.98 |
0.10 |
2.05 |
6,675,731 |
33,103.07 |
| PS |
25.75 |
0.50 |
1.98 |
1,753,142 |
45,049.97 |
| TPIPL |
2.36 |
0.04 |
1.72 |
29,326,400 |
68,906.56 |
| MC |
12.40 |
0.20 |
1.64 |
307,100 |
3,777.75 |
| BEAUTY |
5.00 |
0.08 |
1.63 |
11,411,950 |
56,685.96 |
| S |
6.40 |
0.10 |
1.59 |
6,830,336 |
43,509.06 |
| ERW |
4.26 |
0.06 |
1.43 |
5,090,501 |
21,595.78 |
| AAV |
4.62 |
0.06 |
1.32 |
5,338,601 |
24,432.66 |
| BLAND |
1.53 |
0.02 |
1.32 |
7,851,402 |
11,980.44 |
| KTB |
17.20 |
0.20 |
1.18 |
4,684,994 |
80,140.62 |
| INTUCH |
66.75 |
0.75 |
1.14 |
2,049,376 |
136,489.94 |
| SCB |
133.00 |
1.50 |
1.14 |
2,162,079 |
287,227.03 |
| LH |
9.25 |
0.10 |
1.09 |
4,034,626 |
37,460.19 |
| SPALI |
18.70 |
0.20 |
1.08 |
801,400 |
14,948.56 |
| BANPU |
19.50 |
0.20 |
1.04 |
5,159,745 |
100,495.32 |
| IRPC |
4.24 |
0.04 |
0.95 |
30,156,985 |
127,662.82 |
| AP |
5.60 |
0.05 |
0.9 |
3,154,901 |
17,679.72 |
| SGP |
11.90 |
0.10 |
0.85 |
6,181,400 |
74,180.98 |
| MAJOR |
31.25 |
0.25 |
0.81 |
1,715,600 |
53,681.52 |
| LOXLEY |
2.54 |
0.02 |
0.79 |
1,444,328 |
3,650.16 |
| TMB |
2.62 |
0.02 |
0.77 |
41,670,361 |
108,778.89 |
| AMATA |
13.20 |
0.10 |
0.76 |
959,103 |
12,646.94 |
| BJCHI |
6.70 |
0.05 |
0.75 |
967,000 |
6,471.00 |
| BCP |
35.00 |
0.25 |
0.72 |
601,811 |
21,151.56 |
| PSL |
7.00 |
0.05 |
0.72 |
1,068,100 |
7,417.82 |
| TCAP |
35.50 |
0.25 |
0.71 |
1,373,430 |
48,630.30 |
| BBL |
168.50 |
1.00 |
0.6 |
1,382,463 |
232,887.87 |
| TRUE |
8.50 |
0.05 |
0.59 |
25,821,877 |
218,652.70 |
| LPN |
17.30 |
0.10 |
0.58 |
886,900 |
15,264.93 |
| TTCL |
17.30 |
0.10 |
0.58 |
2,736,500 |
46,984.42 |
| ASP |
3.62 |
0.02 |
0.56 |
1,070,051 |
3,892.50 |
| TU |
18.60 |
0.10 |
0.54 |
854,234 |
15,921.43 |
| TTA |
9.90 |
0.05 |
0.51 |
736,701 |
7,281.80 |
| SPCG |
23.90 |
0.10 |
0.42 |
554,000 |
13,250.46 |
| EGCO |
155.00 |
0.50 |
0.32 |
222,913 |
34,516.31 |
| GLOW |
82.75 |
0.25 |
0.3 |
157,521 |
13,007.81 |
| ANAN |
4.12 |
– |
– |
2,883,001 |
11,781.16 |
| BA |
23.10 |
– |
– |
715,505 |
16,459.47 |
| CK |
27.75 |
– |
– |
639,805 |
17,655.59 |
| CKP |
2.34 |
– |
– |
1,016,900 |
2,369.15 |
| CPF |
20.90 |
– |
– |
3,137,128 |
65,593.74 |
| GLOBAL |
10.40 |
– |
– |
984,928 |
10,206.00 |
| ICHI |
14.20 |
– |
– |
784,601 |
11,166.01 |
| ITD |
7.65 |
– |
– |
6,654,309 |
51,148.41 |
| LHBANK |
1.57 |
– |
– |
1,947,260 |
3,058.23 |
| MINT |
36.75 |
– |
– |
7,869,641 |
286,038.40 |
| MONO |
1.97 |
– |
– |
1,845,500 |
3,655.50 |
| PTTGC |
52.75 |
– |
– |
7,902,715 |
418,674.73 |
| SAPPE |
16.60 |
– |
– |
563,900 |
9,427.47 |
| SAWAD |
47.75 |
– |
– |
2,154,400 |
103,005.45 |
| SCC |
450.00 |
– |
– |
774,672 |
348,921.24 |
| STEC |
24.20 |
– |
– |
206,902 |
5,025.88 |
| STPI |
12.70 |
– |
– |
758,811 |
9,676.75 |
| THAI |
8.80 |
– |
– |
658,506 |
5,779.83 |
| TICON |
11.70 |
– |
– |
279,201 |
3,273.42 |
| TTW |
10.80 |
– |
– |
612,365 |
6,591.64 |
| U |
0.04 |
– |
– |
22,674,288 |
816.19 |
| UNIQ |
21.60 |
– |
– |
113,900 |
2,457.24 |
| DELTA |
84.75 |
-0.25 |
-0.29 |
857,000 |
72,690.18 |
| KBANK |
170.50 |
-0.50 |
-0.29 |
1,379,465 |
234,804.58 |
| KCE |
63.50 |
-0.25 |
-0.39 |
170,400 |
10,788.22 |
| PTT |
255.00 |
-1.00 |
-0.39 |
6,563,701 |
1,676,541.70 |
| GUNKUL |
24.40 |
-0.10 |
-0.41 |
713,755 |
17,403.51 |
| EARTH |
4.60 |
-0.02 |
-0.43 |
271,201 |
1,247.55 |
| IVL |
22.70 |
-0.10 |
-0.44 |
1,143,638 |
26,032.29 |
| M |
56.00 |
-0.25 |
-0.44 |
53,218 |
2,995.34 |
| BH |
220.00 |
-1.00 |
-0.45 |
835,306 |
183,436.47 |
| BDMS |
20.20 |
-0.10 |
-0.49 |
5,028,678 |
101,191.73 |
| CPALL |
46.75 |
-0.25 |
-0.53 |
7,868,614 |
367,324.41 |
| CPN |
46.00 |
-0.25 |
-0.54 |
723,211 |
33,333.75 |
| DEMCO |
9.05 |
-0.05 |
-0.55 |
1,020,737 |
9,293.55 |
| TISCO |
41.75 |
-0.25 |
-0.6 |
248,820 |
10,444.07 |
| BECL |
41.00 |
-0.25 |
-0.61 |
2,037,920 |
83,778.37 |
| SIRI |
1.60 |
-0.01 |
-0.62 |
13,467,902 |
21,666.95 |
| KKP |
36.25 |
-0.25 |
-0.68 |
371,416 |
13,427.81 |
| WHA |
2.92 |
-0.02 |
-0.68 |
8,087,990 |
23,617.08 |
| HMPRO |
7.00 |
-0.05 |
-0.71 |
2,804,402 |
19,752.81 |
| BEC |
32.75 |
-0.25 |
-0.76 |
858,501 |
28,093.38 |
| RS |
10.60 |
-0.10 |
-0.93 |
540,153 |
5,738.59 |
| RATCH |
51.50 |
-0.50 |
-0.96 |
270,301 |
13,976.38 |
| BMCL |
2.04 |
-0.02 |
-0.97 |
44,935,901 |
91,700.47 |
| BTS |
9.45 |
-0.10 |
-1.05 |
4,705,856 |
44,681.47 |
| ROBINS |
43.50 |
-0.50 |
-1.14 |
926,500 |
40,378.38 |
| CENTEL |
44.50 |
-0.75 |
-1.66 |
759,611 |
33,967.40 |
| JAS |
4.58 |
-0.08 |
-1.72 |
291,571,617 |
1,340,829.51 |
| KTC |
96.75 |
-1.75 |
-1.78 |
723,000 |
69,838.25 |
| DTAC |
44.75 |
-1.00 |
-2.19 |
4,119,889 |
185,752.97 |
| PTTEP |
63.50 |
-1.75 |
-2.68 |
12,627,483 |
807,231.79 |
| GFPT |
10.40 |
-0.30 |
-2.8 |
181,303 |
1,906.11 |
| CBG |
34.50 |
-1.25 |
-3.5 |
1,312,900 |
45,496.48 |
| HANA |
37.00 |
-1.50 |
-3.9 |
1,210,300 |
45,695.21 |
| SAMART |
16.90 |
-0.90 |
-5.06 |
8,555,030 |
148,657.40 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
