สรุป SET100 วันนี้ AOT บวกสูงสุด 4.18%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| AOT |
324.00 |
13 |
4.18 |
5,486,218 |
1,755,804.87 |
| BEAUTY |
5.10 |
0.18 |
3.66 |
18,862,170 |
94,347.40 |
| SGP |
12.20 |
0.4 |
3.39 |
10,669,600 |
128,441.04 |
| ADVANC |
205.00 |
5.5 |
2.76 |
4,295,237 |
873,248.41 |
| TU |
19.00 |
0.5 |
2.7 |
10,669,459 |
199,718.94 |
| TOP |
60.00 |
1.5 |
2.56 |
20,988,236 |
1,272,774.31 |
| SVI |
5.00 |
0.12 |
2.46 |
13,323,831 |
66,337.69 |
| TISCO |
43.00 |
1 |
2.38 |
2,350,016 |
100,257.92 |
| AAV |
4.66 |
0.1 |
2.19 |
12,383,916 |
57,046.65 |
| VGI |
3.90 |
0.08 |
2.09 |
6,352,722 |
24,690.01 |
| GLOW |
84.00 |
1.5 |
1.82 |
657,970 |
54,683.43 |
| STEC |
24.60 |
0.4 |
1.65 |
4,005,416 |
98,505.68 |
| MC |
12.40 |
0.2 |
1.64 |
719,800 |
8,892.59 |
| MAJOR |
31.50 |
0.5 |
1.61 |
5,258,852 |
163,797.07 |
| TMB |
2.64 |
0.04 |
1.54 |
73,986,421 |
193,236.56 |
| BEC |
33.50 |
0.5 |
1.52 |
1,984,334 |
65,463.75 |
| SCB |
133.50 |
2 |
1.52 |
4,767,206 |
633,823.37 |
| UV |
6.75 |
0.1 |
1.5 |
1,926,201 |
13,087.29 |
| INTUCH |
66.75 |
0.75 |
1.14 |
4,426,733 |
294,800.68 |
| CENTEL |
45.75 |
0.5 |
1.1 |
2,608,814 |
117,383.08 |
| MONO |
1.99 |
0.02 |
1.02 |
3,742,900 |
7,406.51 |
| PS |
25.50 |
0.25 |
0.99 |
4,905,130 |
126,425.71 |
| ERW |
4.24 |
0.04 |
0.95 |
12,233,333 |
51,841.22 |
| AP |
5.60 |
0.05 |
0.9 |
4,602,235 |
25,773.57 |
| QH |
2.26 |
0.02 |
0.89 |
23,256,628 |
53,173.51 |
| TPIPL |
2.34 |
0.02 |
0.86 |
80,495,015 |
189,038.32 |
| BCP |
35.00 |
0.25 |
0.72 |
2,032,911 |
71,423.64 |
| BLAND |
1.52 |
0.01 |
0.66 |
20,016,607 |
30,522.69 |
| KTB |
17.10 |
0.1 |
0.59 |
10,252,731 |
175,361.72 |
| SPALI |
18.60 |
0.1 |
0.54 |
1,729,300 |
32,267.96 |
| SAWAD |
48.00 |
0.25 |
0.52 |
3,714,800 |
177,530.68 |
| IRPC |
4.22 |
0.02 |
0.48 |
59,089,306 |
249,855.73 |
| IVL |
22.90 |
0.1 |
0.44 |
3,566,282 |
81,073.62 |
| M |
56.50 |
0.25 |
0.44 |
256,740 |
14,507.99 |
| THCOM |
25.00 |
0.1 |
0.4 |
6,063,503 |
153,923.70 |
| BANPU |
19.30 |
– |
– |
15,598,015 |
301,340.13 |
| BJCHI |
6.65 |
– |
– |
1,726,700 |
11,567.91 |
| CK |
27.75 |
– |
– |
5,129,505 |
142,215.13 |
| CPALL |
47.00 |
– |
– |
18,052,846 |
844,303.60 |
| EGCO |
154.50 |
– |
– |
587,015 |
90,877.37 |
| ICHI |
14.20 |
– |
– |
2,289,051 |
32,549.60 |
| LHBANK |
1.57 |
– |
– |
4,426,936 |
6,950.28 |
| LOXLEY |
2.52 |
– |
– |
2,437,628 |
6,160.62 |
| MINT |
36.75 |
– |
– |
16,628,828 |
606,258.21 |
| PSL |
6.95 |
– |
– |
1,829,502 |
12,709.79 |
| SCC |
450.00 |
– |
– |
1,667,386 |
750,426.29 |
| SF |
6.15 |
– |
– |
8,990,670 |
56,688.72 |
| SPCG |
23.80 |
– |
– |
1,179,500 |
28,235.32 |
| TICON |
11.70 |
– |
– |
443,701 |
5,198.18 |
| GUNKUL |
24.40 |
-0.1 |
-0.41 |
3,542,957 |
85,703.00 |
| EARTH |
4.60 |
-0.02 |
-0.43 |
1,560,402 |
7,179.17 |
| BH |
220.00 |
-1 |
-0.45 |
1,356,368 |
297,885.42 |
| PTTGC |
52.50 |
-0.25 |
-0.47 |
17,792,449 |
936,379.17 |
| RATCH |
51.75 |
-0.25 |
-0.48 |
1,136,204 |
58,627.53 |
| ANAN |
4.10 |
-0.02 |
-0.49 |
4,837,901 |
19,806.01 |
| CPN |
46.00 |
-0.25 |
-0.54 |
1,907,459 |
88,018.41 |
| LH |
9.10 |
-0.05 |
-0.55 |
14,284,287 |
131,178.95 |
| ASP |
3.58 |
-0.02 |
-0.56 |
3,900,051 |
14,076.53 |
| LPN |
17.10 |
-0.1 |
-0.58 |
2,061,100 |
35,420.65 |
| DELTA |
84.50 |
-0.5 |
-0.59 |
2,153,700 |
182,191.75 |
| BBL |
166.50 |
-1 |
-0.6 |
2,766,277 |
464,500.81 |
| ITD |
7.60 |
-0.05 |
-0.65 |
15,299,709 |
117,339.33 |
| HMPRO |
7.00 |
-0.05 |
-0.71 |
7,554,980 |
53,000.34 |
| STPI |
12.60 |
-0.1 |
-0.79 |
1,766,342 |
22,440.58 |
| CKP |
2.32 |
-0.02 |
-0.85 |
4,022,510 |
9,311.53 |
| TTW |
10.70 |
-0.1 |
-0.93 |
4,455,850 |
47,787.73 |
| UNIQ |
21.40 |
-0.2 |
-0.93 |
572,300 |
12,304.12 |
| CPF |
20.70 |
-0.2 |
-0.96 |
8,241,281 |
171,160.70 |
| GLOBAL |
10.30 |
-0.1 |
-0.96 |
1,507,528 |
15,605.60 |
| BDMS |
20.10 |
-0.2 |
-0.99 |
12,683,478 |
254,828.81 |
| TTA |
9.75 |
-0.1 |
-1.02 |
3,287,276 |
32,312.97 |
| BTS |
9.45 |
-0.1 |
-1.05 |
16,809,285 |
159,102.06 |
| ROBINS |
43.50 |
-0.5 |
-1.14 |
2,595,900 |
112,406.08 |
| THAI |
8.70 |
-0.1 |
-1.14 |
1,398,606 |
12,259.47 |
| KBANK |
169.00 |
-2 |
-1.17 |
3,526,309 |
599,361.48 |
| PTT |
253.00 |
-3 |
-1.17 |
11,456,722 |
2,915,425.25 |
| KCE |
63.00 |
-0.75 |
-1.18 |
399,823 |
25,298.33 |
| TRUE |
8.35 |
-0.1 |
-1.18 |
47,014,137 |
396,547.46 |
| SIRI |
1.59 |
-0.02 |
-1.24 |
30,638,001 |
49,132.35 |
| TCAP |
34.75 |
-0.5 |
-1.42 |
8,226,911 |
288,882.10 |
| S |
6.20 |
-0.1 |
-1.59 |
10,325,102 |
65,460.55 |
| BA |
22.70 |
-0.4 |
-1.73 |
2,195,216 |
50,225.19 |
| GFPT |
10.50 |
-0.2 |
-1.87 |
440,203 |
4,610.20 |
| WHA |
2.88 |
-0.06 |
-2.04 |
124,048,891 |
350,076.42 |
| KTC |
96.25 |
-2.25 |
-2.28 |
1,717,525 |
165,606.95 |
| AMATA |
12.80 |
-0.3 |
-2.29 |
3,623,822 |
47,202.45 |
| SAPPE |
16.20 |
-0.4 |
-2.41 |
918,800 |
15,248.53 |
| BECL |
40.25 |
-1 |
-2.42 |
4,469,232 |
182,535.80 |
| KKP |
35.50 |
-1 |
-2.74 |
680,116 |
24,535.24 |
| BMCL |
2.00 |
-0.06 |
-2.91 |
148,717,153 |
299,941.12 |
| JAS |
4.52 |
-0.14 |
-3 |
468,256,435 |
2,142,256.96 |
| DTAC |
44.00 |
-1.75 |
-3.83 |
9,643,379 |
430,150.97 |
| TTCL |
16.50 |
-0.7 |
-4.07 |
5,747,104 |
97,369.09 |
| PTTEP |
62.25 |
-3 |
-4.6 |
23,500,338 |
1,487,184.23 |
| DEMCO |
8.65 |
-0.45 |
-4.95 |
9,989,662 |
87,058.01 |
| SAMART |
16.90 |
-0.9 |
-5.06 |
22,775,751 |
385,425.46 |
| HANA |
36.50 |
-2 |
-5.19 |
2,095,301 |
78,121.82 |
| CBG |
33.75 |
-2 |
-5.59 |
2,980,901 |
102,157.09 |
| RS |
10.10 |
-0.6 |
-5.61 |
11,417,606 |
116,343.43 |
| U |
0.03 |
-0.01 |
-25 |
83,141,422 |
2,799.84 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
