สรุป SET100 (ภาคเช้า) DTAC บวกสูงสุด 2.23%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันหุ้น) |
| DTAC |
45.75 |
1.00 |
2.23 |
2,568,413 |
116,658.28 |
| DELTA |
83.00 |
1.75 |
2.15 |
896,409 |
74,170.70 |
| AAV |
4.46 |
0.08 |
1.83 |
4,590,700 |
20,281.66 |
| LPN |
17.00 |
0.30 |
1.8 |
638,680 |
10,733.69 |
| TU |
18.80 |
0.30 |
1.62 |
923,023 |
17,172.38 |
| HANA |
36.00 |
0.50 |
1.41 |
379,311 |
13,501.86 |
| KKP |
36.25 |
0.50 |
1.4 |
227,600 |
8,178.12 |
| THCOM |
25.50 |
0.25 |
0.99 |
1,935,600 |
49,352.75 |
| GLOW |
82.25 |
0.75 |
0.92 |
189,901 |
15,534.13 |
| S |
6.15 |
0.05 |
0.82 |
1,906,938 |
11,695.30 |
| TCAP |
34.50 |
0.25 |
0.73 |
1,322,400 |
45,303.32 |
| EGCO |
154.50 |
1.00 |
0.65 |
41,606 |
6,395.32 |
| KTB |
17.00 |
0.10 |
0.59 |
9,044,516 |
152,857.76 |
| BH |
216.00 |
1.00 |
0.47 |
140,602 |
30,322.77 |
| M |
55.75 |
0.25 |
0.45 |
52,400 |
2,904.70 |
| SVI |
4.96 |
0.02 |
0.4 |
2,573,100 |
12,701.03 |
| SCB |
130.50 |
0.50 |
0.38 |
1,902,944 |
248,056.42 |
| KBANK |
167.50 |
0.50 |
0.3 |
1,877,129 |
313,155.98 |
| AOT |
322.00 |
– |
– |
1,400,138 |
451,423.38 |
| BBL |
163.00 |
– |
– |
475,849 |
77,667.09 |
| BEC |
33.00 |
– |
– |
244,111 |
8,073.67 |
| BTS |
9.25 |
– |
– |
5,572,335 |
51,691.50 |
| CBG |
32.25 |
– |
– |
849,952 |
27,515.02 |
| CPF |
19.70 |
– |
– |
11,069,046 |
217,933.31 |
| GUNKUL |
23.90 |
– |
– |
3,686,789 |
88,152.52 |
| IRPC |
4.18 |
– |
– |
30,270,900 |
126,601.43 |
| JAS |
4.42 |
– |
– |
241,114,340 |
1,066,906.33 |
| LH |
8.80 |
– |
– |
2,242,350 |
19,735.72 |
| PTT |
250.00 |
– |
– |
1,494,351 |
372,449.33 |
| SAMART |
16.60 |
– |
– |
4,470,301 |
73,808.89 |
| SAWAD |
49.25 |
– |
– |
4,037,807 |
199,155.40 |
| SCC |
442.00 |
– |
– |
1,192,293 |
526,069.01 |
| SIRI |
1.56 |
– |
– |
12,974,283 |
20,267.00 |
| U |
0.04 |
– |
– |
88,750,291 |
2,879.87 |
| VGI |
3.76 |
– |
– |
4,064,900 |
15,323.53 |
| PTTEP |
61.75 |
-0.25 |
-0.4 |
2,662,126 |
164,014.14 |
| PTTGC |
52.25 |
-0.25 |
-0.48 |
3,286,648 |
171,075.25 |
| ADVANC |
201.00 |
-1.00 |
-0.5 |
2,618,491 |
525,696.56 |
| BANPU |
19.10 |
-0.10 |
-0.52 |
6,696,710 |
128,575.19 |
| CPN |
45.00 |
-0.25 |
-0.55 |
1,382,573 |
62,225.68 |
| DEMCO |
8.45 |
-0.05 |
-0.59 |
2,512,120 |
21,307.83 |
| TISCO |
41.75 |
-0.25 |
-0.6 |
481,562 |
20,025.38 |
| TRUE |
8.10 |
-0.05 |
-0.61 |
48,956,007 |
394,847.31 |
| LHBANK |
1.55 |
-0.01 |
-0.64 |
4,244,437 |
6,581.07 |
| BCP |
34.75 |
-0.25 |
-0.71 |
895,105 |
31,061.77 |
| MINT |
34.50 |
-0.25 |
-0.72 |
3,447,506 |
118,562.29 |
| PSL |
6.80 |
-0.05 |
-0.73 |
1,056,665 |
7,137.95 |
| INTUCH |
66.50 |
-0.50 |
-0.75 |
1,609,284 |
107,056.30 |
| AMATA |
13.00 |
-0.10 |
-0.76 |
495,260 |
6,467.45 |
| UV |
6.55 |
-0.05 |
-0.76 |
495,100 |
3,252.66 |
| TMB |
2.58 |
-0.02 |
-0.77 |
25,403,037 |
65,548.99 |
| BEAUTY |
4.94 |
-0.04 |
-0.8 |
8,544,500 |
42,322.16 |
| SGP |
12.20 |
-0.10 |
-0.81 |
3,565,600 |
44,145.96 |
| STPI |
11.90 |
-0.10 |
-0.83 |
2,901,320 |
34,514.53 |
| IVL |
22.60 |
-0.20 |
-0.88 |
2,624,923 |
59,111.94 |
| TTW |
10.60 |
-0.10 |
-0.93 |
1,235,449 |
13,166.01 |
| ERW |
4.18 |
-0.04 |
-0.95 |
1,814,321 |
7,535.52 |
| BMCL |
2.00 |
-0.02 |
-0.99 |
14,957,274 |
30,145.03 |
| BDMS |
19.90 |
-0.20 |
-1 |
3,533,412 |
70,645.15 |
| ASP |
3.52 |
-0.04 |
-1.12 |
2,604,189 |
9,210.87 |
| PS |
24.70 |
-0.30 |
-1.2 |
677,200 |
16,798.16 |
| BECL |
40.00 |
-0.50 |
-1.23 |
1,192,400 |
48,017.75 |
| STEC |
24.00 |
-0.30 |
-1.23 |
1,885,000 |
45,329.14 |
| TTCL |
16.10 |
-0.20 |
-1.23 |
651,900 |
10,547.71 |
| THAI |
7.95 |
-0.10 |
-1.24 |
1,531,363 |
12,149.57 |
| TOP |
59.00 |
-0.75 |
-1.26 |
3,876,460 |
228,888.27 |
| BLAND |
1.48 |
-0.02 |
-1.33 |
25,424,312 |
37,697.99 |
| WHA |
2.78 |
-0.04 |
-1.42 |
16,792,674 |
46,751.40 |
| ICHI |
13.80 |
-0.20 |
-1.43 |
1,818,060 |
25,063.85 |
| RATCH |
50.75 |
-0.75 |
-1.46 |
345,320 |
17,637.32 |
| BJCHI |
6.60 |
-0.10 |
-1.49 |
2,224,800 |
14,630.62 |
| ANAN |
3.94 |
-0.06 |
-1.5 |
953,970 |
3,793.64 |
| MC |
12.20 |
-0.20 |
-1.61 |
148,100 |
1,822.67 |
| SF |
6.05 |
-0.10 |
-1.63 |
1,564,987 |
9,526.66 |
| SPALI |
18.00 |
-0.30 |
-1.64 |
1,468,004 |
26,626.63 |
| LOXLEY |
2.38 |
-0.04 |
-1.65 |
1,616,578 |
3,898.58 |
| TICON |
11.50 |
-0.20 |
-1.71 |
202,700 |
2,351.01 |
| ROBINS |
42.00 |
-0.75 |
-1.75 |
548,202 |
23,047.53 |
| CKP |
2.22 |
-0.04 |
-1.77 |
5,703,700 |
12,680.03 |
| TPIPL |
2.22 |
-0.04 |
-1.77 |
66,644,823 |
149,474.49 |
| QH |
2.20 |
-0.04 |
-1.79 |
17,207,942 |
37,895.07 |
| RS |
9.70 |
-0.20 |
-2.02 |
1,782,500 |
17,468.71 |
| MONO |
1.89 |
-0.04 |
-2.07 |
2,248,600 |
4,325.48 |
| EARTH |
4.46 |
-0.10 |
-2.19 |
1,463,460 |
6,547.29 |
| HMPRO |
6.70 |
-0.15 |
-2.19 |
13,370,182 |
89,603.08 |
| BA |
21.20 |
-0.50 |
-2.3 |
2,040,726 |
43,193.05 |
| CENTEL |
42.00 |
-1.00 |
-2.33 |
2,181,353 |
92,427.74 |
| MAJOR |
30.75 |
-0.75 |
-2.38 |
867,100 |
26,759.65 |
| KCE |
60.75 |
-1.50 |
-2.41 |
759,502 |
46,425.87 |
| SPCG |
22.80 |
-0.60 |
-2.56 |
734,000 |
16,969.70 |
| SAPPE |
14.90 |
-0.40 |
-2.61 |
1,047,445 |
15,666.08 |
| AP |
5.55 |
-0.15 |
-2.63 |
4,460,200 |
25,029.27 |
| KTC |
92.75 |
-3.00 |
-3.13 |
398,811 |
37,369.96 |
| TTA |
9.15 |
-0.30 |
-3.17 |
1,845,424 |
17,051.99 |
| ITD |
7.30 |
-0.25 |
-3.31 |
47,955,821 |
353,758.32 |
| GLOBAL |
9.95 |
-0.35 |
-3.4 |
1,286,641 |
12,877.89 |
| CK |
26.75 |
-1.00 |
-3.6 |
6,403,425 |
173,230.57 |
| UNIQ |
20.40 |
-0.80 |
-3.77 |
3,279,750 |
67,265.10 |
| GFPT |
10.10 |
-0.40 |
-3.81 |
360,500 |
3,664.63 |
| CPALL |
42.75 |
-4.00 |
-8.56 |
94,990,337 |
4,144,438.28 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
