สรุป SET100 วันนี้ MONO บวกสูงสุด 11.92%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MONO |
2.16 |
0.23 |
11.92 |
14,703,830 |
29,189.89 |
| JAS |
4.80 |
0.38 |
8.6 |
488,835,322 |
2,207,772.40 |
| DTAC |
47.50 |
2.75 |
6.15 |
7,377,139 |
341,569.64 |
| TTCL |
17.00 |
0.7 |
4.29 |
23,080,830 |
407,199.25 |
| HANA |
37.00 |
1.5 |
4.23 |
986,413 |
35,665.36 |
| THCOM |
26.25 |
1 |
3.96 |
5,636,020 |
145,451.72 |
| S |
6.30 |
0.2 |
3.28 |
4,505,038 |
27,752.47 |
| AAV |
4.52 |
0.14 |
3.2 |
11,611,311 |
51,710.13 |
| PTT |
257.00 |
7 |
2.8 |
4,642,353 |
1,170,833.97 |
| TU |
19.00 |
0.5 |
2.7 |
4,517,948 |
85,222.16 |
| CENTEL |
44.00 |
1 |
2.33 |
4,927,080 |
210,832.07 |
| SVI |
5.05 |
0.11 |
2.23 |
6,094,700 |
30,264.14 |
| ADVANC |
206.00 |
4 |
1.98 |
6,937,674 |
1,403,670.44 |
| SCC |
450.00 |
8 |
1.81 |
2,906,289 |
1,294,263.88 |
| IVL |
23.20 |
0.4 |
1.75 |
8,250,505 |
187,908.18 |
| VGI |
3.82 |
0.06 |
1.6 |
5,816,826 |
21,925.22 |
| UV |
6.70 |
0.1 |
1.52 |
1,163,700 |
7,654.70 |
| BDMS |
20.40 |
0.3 |
1.49 |
25,085,415 |
506,666.72 |
| TCAP |
34.75 |
0.5 |
1.46 |
2,553,101 |
87,704.06 |
| BH |
218.00 |
3 |
1.4 |
567,003 |
122,684.18 |
| PTTEP |
62.75 |
0.75 |
1.21 |
6,075,085 |
375,863.52 |
| LH |
8.90 |
0.1 |
1.14 |
9,844,289 |
87,587.90 |
| BANPU |
19.40 |
0.2 |
1.04 |
14,341,820 |
276,470.62 |
| DELTA |
82.00 |
0.75 |
0.92 |
2,383,315 |
197,272.72 |
| GLOW |
82.25 |
0.75 |
0.92 |
545,511 |
44,754.48 |
| STEC |
24.50 |
0.2 |
0.82 |
7,168,300 |
174,529.83 |
| KKP |
36.00 |
0.25 |
0.7 |
526,939 |
18,927.52 |
| SAMART |
16.70 |
0.1 |
0.6 |
9,265,401 |
153,812.46 |
| KTB |
17.00 |
0.1 |
0.59 |
26,185,681 |
444,551.97 |
| CPF |
19.80 |
0.1 |
0.51 |
28,916,261 |
571,004.02 |
| ANAN |
4.02 |
0.02 |
0.5 |
3,022,770 |
12,053.77 |
| IRPC |
4.20 |
0.02 |
0.48 |
64,230,180 |
269,058.49 |
| GUNKUL |
24.00 |
0.1 |
0.42 |
4,898,696 |
117,256.94 |
| SCB |
130.50 |
0.5 |
0.38 |
4,796,422 |
626,023.79 |
| AMATA |
13.10 |
– |
– |
1,499,560 |
19,541.05 |
| ASP |
3.56 |
– |
– |
3,976,589 |
14,059.44 |
| BA |
21.70 |
– |
– |
4,466,023 |
95,481.36 |
| BCP |
35.00 |
– |
– |
2,498,331 |
86,709.83 |
| BEC |
33.00 |
– |
– |
924,325 |
30,587.68 |
| BTS |
9.25 |
– |
– |
32,341,432 |
299,305.95 |
| CBG |
32.25 |
– |
– |
1,735,598 |
56,233.46 |
| EARTH |
4.56 |
– |
– |
4,468,660 |
20,113.30 |
| EGCO |
153.50 |
– |
– |
102,714 |
15,837.11 |
| INTUCH |
67.00 |
– |
– |
4,844,702 |
323,407.92 |
| KBANK |
167.00 |
– |
– |
6,771,799 |
1,131,959.40 |
| M |
55.50 |
– |
– |
170,500 |
9,472.68 |
| PSL |
6.85 |
– |
– |
1,720,015 |
11,682.41 |
| SAWAD |
49.25 |
– |
– |
5,456,745 |
269,079.90 |
| TISCO |
42.00 |
– |
– |
1,386,563 |
57,895.52 |
| TOP |
59.75 |
– |
– |
11,517,881 |
681,379.50 |
| TTW |
10.70 |
– |
– |
2,697,134 |
28,776.67 |
| BBL |
162.50 |
-0.5 |
-0.31 |
3,657,113 |
596,094.46 |
| PTTGC |
52.25 |
-0.25 |
-0.48 |
8,512,562 |
444,298.61 |
| CPN |
45.00 |
-0.25 |
-0.55 |
2,784,973 |
125,553.15 |
| ROBINS |
42.50 |
-0.25 |
-0.58 |
1,062,602 |
44,758.71 |
| TRUE |
8.10 |
-0.05 |
-0.61 |
123,946,094 |
1,000,099.57 |
| AOT |
320.00 |
-2 |
-0.62 |
3,049,544 |
979,729.68 |
| LHBANK |
1.55 |
-0.01 |
-0.64 |
9,628,928 |
14,906.06 |
| SIRI |
1.55 |
-0.01 |
-0.64 |
38,836,479 |
60,432.14 |
| WHA |
2.80 |
-0.02 |
-0.71 |
35,826,584 |
99,780.85 |
| MINT |
34.50 |
-0.25 |
-0.72 |
10,919,046 |
378,570.21 |
| TMB |
2.58 |
-0.02 |
-0.77 |
124,988,437 |
322,997.62 |
| BEAUTY |
4.94 |
-0.04 |
-0.8 |
14,781,814 |
73,216.93 |
| PS |
24.80 |
-0.2 |
-0.8 |
4,536,503 |
112,336.32 |
| MC |
12.30 |
-0.1 |
-0.81 |
452,400 |
5,536.39 |
| SF |
6.10 |
-0.05 |
-0.81 |
3,211,968 |
19,569.87 |
| TICON |
11.60 |
-0.1 |
-0.85 |
616,200 |
7,174.38 |
| TPIPL |
2.24 |
-0.02 |
-0.88 |
168,255,523 |
376,480.65 |
| QH |
2.22 |
-0.02 |
-0.89 |
35,636,412 |
78,619.09 |
| CK |
27.50 |
-0.25 |
-0.9 |
12,766,285 |
345,169.01 |
| ERW |
4.18 |
-0.04 |
-0.95 |
3,127,621 |
13,029.84 |
| RATCH |
51.00 |
-0.5 |
-0.97 |
835,329 |
42,621.76 |
| SPALI |
18.10 |
-0.2 |
-1.09 |
3,595,820 |
64,772.75 |
| LPN |
16.50 |
-0.2 |
-1.2 |
4,192,579 |
69,610.73 |
| BECL |
40.00 |
-0.5 |
-1.23 |
3,495,801 |
140,180.22 |
| BLAND |
1.48 |
-0.02 |
-1.33 |
39,321,542 |
58,263.32 |
| HMPRO |
6.75 |
-0.1 |
-1.46 |
20,713,123 |
139,157.10 |
| BMCL |
1.99 |
-0.03 |
-1.49 |
83,843,690 |
167,449.46 |
| RS |
9.75 |
-0.15 |
-1.52 |
5,261,600 |
51,249.08 |
| MAJOR |
31.00 |
-0.5 |
-1.59 |
1,373,319 |
42,356.68 |
| KCE |
61.25 |
-1 |
-1.61 |
1,419,102 |
86,625.25 |
| STPI |
11.80 |
-0.2 |
-1.67 |
5,336,950 |
63,187.20 |
| SPCG |
23.00 |
-0.4 |
-1.71 |
1,721,000 |
39,545.67 |
| DEMCO |
8.35 |
-0.15 |
-1.76 |
5,926,695 |
49,783.55 |
| KTC |
93.75 |
-2 |
-2.09 |
861,111 |
80,522.79 |
| ICHI |
13.70 |
-0.3 |
-2.14 |
3,052,592 |
41,944.73 |
| BJCHI |
6.55 |
-0.15 |
-2.24 |
3,878,800 |
25,417.92 |
| SGP |
12.00 |
-0.3 |
-2.44 |
5,689,905 |
69,758.84 |
| AP |
5.55 |
-0.15 |
-2.63 |
7,333,104 |
41,057.38 |
| ITD |
7.35 |
-0.2 |
-2.65 |
87,064,517 |
638,015.23 |
| TTA |
9.20 |
-0.25 |
-2.65 |
4,554,971 |
41,834.15 |
| UNIQ |
20.60 |
-0.6 |
-2.83 |
8,991,250 |
184,569.18 |
| GFPT |
10.20 |
-0.3 |
-2.86 |
633,400 |
6,450.57 |
| GLOBAL |
10.00 |
-0.3 |
-2.91 |
2,476,383 |
24,764.06 |
| THAI |
7.80 |
-0.25 |
-3.11 |
5,704,238 |
44,998.83 |
| LOXLEY |
2.34 |
-0.08 |
-3.31 |
7,572,197 |
17,770.77 |
| CKP |
2.16 |
-0.1 |
-4.42 |
13,794,653 |
30,218.50 |
| SAPPE |
14.50 |
-0.8 |
-5.23 |
4,090,569 |
59,435.40 |
| CPALL |
44.25 |
-2.5 |
-5.35 |
161,642,060 |
7,055,287.27 |
| U |
0.03 |
-0.01 |
-25 |
152,641,091 |
4,830.82 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
