สรุป SET100 (ภาคเช้า) WHA บวกสูงสุด 3.03%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| WHA |
2.72 |
0.08 |
3.03 |
29,537,650 |
80,096.76 |
| MINT |
37.00 |
1.00 |
2.78 |
8,366,969 |
311,294.52 |
| SF |
6.35 |
0.15 |
2.42 |
2,825,074 |
17,758.48 |
| TTCL |
15.00 |
0.30 |
2.04 |
3,897,400 |
58,770.92 |
| BEAUTY |
5.20 |
0.10 |
1.96 |
15,871,355 |
81,841.60 |
| TOP |
58.25 |
1.00 |
1.75 |
3,403,641 |
197,212.61 |
| S |
6.00 |
0.10 |
1.69 |
5,599,400 |
33,632.70 |
| UNIQ |
19.50 |
0.30 |
1.56 |
1,712,800 |
33,010.14 |
| BEC |
33.50 |
0.50 |
1.52 |
263,530 |
8,735.25 |
| HMPRO |
6.70 |
0.10 |
1.52 |
9,680,779 |
65,080.84 |
| CBG |
34.00 |
0.50 |
1.49 |
293,200 |
9,912.72 |
| BDMS |
21.00 |
0.30 |
1.45 |
9,802,086 |
204,857.89 |
| STPI |
10.20 |
0.10 |
0.99 |
5,777,514 |
59,132.64 |
| BA |
21.20 |
0.20 |
0.95 |
4,022,303 |
85,230.37 |
| QH |
2.16 |
0.02 |
0.93 |
8,379,269 |
18,118.85 |
| M |
56.00 |
0.50 |
0.9 |
70,700 |
3,950.52 |
| STEC |
24.20 |
0.20 |
0.83 |
845,100 |
20,429.51 |
| PSL |
6.30 |
0.05 |
0.8 |
597,020 |
3,755.88 |
| TCAP |
33.75 |
0.25 |
0.75 |
1,271,700 |
42,967.50 |
| ITD |
7.05 |
0.05 |
0.71 |
16,724,805 |
118,390.59 |
| DEMCO |
7.50 |
0.05 |
0.67 |
4,180,028 |
31,768.70 |
| SIRI |
1.51 |
0.01 |
0.67 |
9,263,951 |
13,960.21 |
| THAI |
7.90 |
0.05 |
0.64 |
2,540,353 |
20,243.13 |
| GLOW |
81.50 |
0.50 |
0.62 |
182,400 |
14,876.50 |
| CPALL |
41.25 |
0.25 |
0.61 |
29,828,775 |
1,236,226.48 |
| SPALI |
17.30 |
0.10 |
0.58 |
1,116,634 |
19,247.80 |
| TU |
18.40 |
0.10 |
0.55 |
1,617,348 |
29,734.28 |
| VGI |
3.72 |
0.02 |
0.54 |
1,913,700 |
7,124.73 |
| SAWAD |
47.50 |
0.25 |
0.53 |
1,247,404 |
58,992.79 |
| GFPT |
9.80 |
0.05 |
0.51 |
319,400 |
3,100.12 |
| ADVANC |
201.00 |
1.00 |
0.5 |
1,262,131 |
253,403.85 |
| PTTGC |
50.00 |
0.25 |
0.5 |
4,215,318 |
212,125.97 |
| BH |
205.00 |
1.00 |
0.49 |
533,760 |
109,506.01 |
| ERW |
4.20 |
0.02 |
0.48 |
4,895,100 |
20,653.83 |
| KCE |
61.75 |
0.25 |
0.41 |
351,900 |
21,713.15 |
| SCB |
128.00 |
0.50 |
0.39 |
3,072,774 |
393,532.98 |
| AP |
5.40 |
– |
– |
1,582,902 |
8,549.04 |
| BLAND |
1.43 |
– |
– |
12,133,852 |
17,305.65 |
| CENTEL |
47.75 |
– |
– |
804,041 |
38,337.95 |
| CK |
27.00 |
– |
– |
5,805,678 |
158,140.99 |
| CKP |
2.02 |
– |
– |
3,293,064 |
6,646.82 |
| CPN |
44.75 |
– |
– |
1,348,051 |
60,032.51 |
| EARTH |
4.56 |
– |
– |
167,705 |
765.03 |
| EGCO |
154.00 |
– |
– |
57,702 |
8,878.86 |
| ICHI |
13.10 |
– |
– |
469,310 |
6,157.13 |
| IRPC |
4.16 |
– |
– |
17,826,100 |
74,203.53 |
| IVL |
22.20 |
– |
– |
2,178,200 |
48,531.06 |
| JAS |
4.54 |
– |
– |
24,154,671 |
109,687.60 |
| KBANK |
160.50 |
– |
– |
4,414,954 |
709,613.14 |
| LHBANK |
1.49 |
– |
– |
4,106,919 |
6,135.43 |
| LPN |
16.40 |
– |
– |
475,500 |
7,820.50 |
| MC |
12.20 |
– |
– |
57,100 |
696.51 |
| PTT |
241.00 |
– |
– |
2,354,128 |
570,813.65 |
| RS |
9.70 |
– |
– |
542,500 |
5,253.40 |
| SAMART |
15.60 |
– |
– |
2,557,183 |
40,002.41 |
| SAPPE |
14.40 |
– |
– |
871,400 |
12,638.63 |
| SGP |
11.00 |
– |
– |
2,476,106 |
27,280.19 |
| SPCG |
21.80 |
– |
– |
646,300 |
14,081.45 |
| TPIPL |
2.08 |
– |
– |
70,663,831 |
146,749.19 |
| TRUE |
8.05 |
– |
– |
25,430,779 |
205,104.60 |
| TTW |
10.70 |
– |
– |
1,062,409 |
11,352.15 |
| U |
0.04 |
– |
– |
36,950,601 |
1,396.72 |
| BBL |
159.50 |
-0.50 |
-0.31 |
1,667,614 |
267,123.21 |
| DELTA |
81.00 |
-0.25 |
-0.31 |
486,613 |
39,599.66 |
| INTUCH |
66.00 |
-0.25 |
-0.38 |
1,335,480 |
88,484.97 |
| PS |
24.90 |
-0.10 |
-0.4 |
1,486,349 |
36,993.12 |
| AAV |
4.48 |
-0.02 |
-0.44 |
10,311,276 |
46,235.31 |
| ANAN |
3.80 |
-0.02 |
-0.52 |
1,367,300 |
5,197.09 |
| BANPU |
18.80 |
-0.10 |
-0.53 |
2,542,632 |
47,909.99 |
| BTS |
9.10 |
-0.05 |
-0.55 |
4,173,628 |
38,145.48 |
| LH |
8.70 |
-0.05 |
-0.57 |
3,029,982 |
26,357.11 |
| ROBINS |
42.00 |
-0.25 |
-0.59 |
1,689,923 |
71,044.74 |
| AOT |
316.00 |
-2.00 |
-0.63 |
812,344 |
257,836.92 |
| HANA |
37.00 |
-0.25 |
-0.67 |
332,127 |
12,265.45 |
| BCP |
33.75 |
-0.25 |
-0.74 |
666,600 |
22,477.20 |
| MAJOR |
31.50 |
-0.25 |
-0.79 |
206,062 |
6,513.63 |
| UV |
6.15 |
-0.05 |
-0.81 |
544,100 |
3,371.58 |
| TICON |
11.50 |
-0.10 |
-0.86 |
548,400 |
6,386.36 |
| BMCL |
2.06 |
-0.02 |
-0.96 |
92,008,459 |
188,263.16 |
| DTAC |
44.75 |
-0.50 |
-1.1 |
2,302,984 |
103,899.44 |
| TISCO |
40.75 |
-0.50 |
-1.21 |
584,177 |
23,887.69 |
| KTB |
16.10 |
-0.20 |
-1.23 |
26,221,916 |
426,131.18 |
| SCC |
432.00 |
-6.00 |
-1.37 |
1,125,758 |
491,360.66 |
| KKP |
34.25 |
-0.50 |
-1.44 |
1,012,912 |
34,492.07 |
| KTC |
84.25 |
-1.25 |
-1.46 |
603,120 |
51,657.73 |
| CPF |
19.00 |
-0.30 |
-1.55 |
8,811,336 |
169,121.41 |
| AMATA |
12.30 |
-0.20 |
-1.6 |
878,814 |
10,949.42 |
| TMB |
2.46 |
-0.04 |
-1.6 |
25,269,017 |
62,707.69 |
| SVI |
4.78 |
-0.08 |
-1.65 |
3,750,200 |
18,126.64 |
| BJCHI |
5.80 |
-0.10 |
-1.69 |
3,252,600 |
19,395.15 |
| LOXLEY |
2.30 |
-0.04 |
-1.71 |
700,800 |
1,623.36 |
| ASP |
3.40 |
-0.06 |
-1.73 |
3,550,345 |
12,141.59 |
| BECL |
41.25 |
-0.75 |
-1.79 |
1,247,701 |
51,930.39 |
| TTA |
8.25 |
-0.15 |
-1.79 |
1,911,387 |
15,967.07 |
| RATCH |
50.00 |
-1.00 |
-1.96 |
836,801 |
41,743.40 |
| GLOBAL |
9.65 |
-0.20 |
-2.03 |
728,198 |
7,083.77 |
| GUNKUL |
21.80 |
-0.50 |
-2.24 |
1,579,798 |
34,877.39 |
| PTTEP |
55.75 |
-2.00 |
-3.46 |
8,465,926 |
479,631.61 |
| THCOM |
25.75 |
-1.00 |
-3.74 |
2,414,800 |
62,632.58 |
| MONO |
2.04 |
-0.08 |
-3.77 |
2,313,125 |
4,798.83 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
