สรุป SET100 วันนี้ U บวกสูงสุด 33.33%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| U |
0.04 |
0.01 |
33.33 |
328,569,500 |
11,654.99 |
| DTAC |
49.00 |
7 |
16.67 |
37,466,606 |
1,811,504.13 |
| ADVANC |
215.00 |
21 |
10.82 |
25,610,497 |
5,334,328.80 |
| JAS |
5.05 |
0.47 |
10.26 |
649,690,980 |
3,118,637.12 |
| INTUCH |
68.00 |
6 |
9.68 |
35,362,244 |
2,379,306.22 |
| MONO |
2.14 |
0.18 |
9.18 |
14,068,100 |
28,926.41 |
| TRUE |
7.85 |
0.65 |
9.03 |
199,729,317 |
1,533,225.98 |
| IRPC |
4.14 |
0.28 |
7.25 |
179,459,770 |
715,028.18 |
| ITD |
7.40 |
0.5 |
7.25 |
58,245,523 |
421,389.83 |
| KKP |
34.75 |
2 |
6.11 |
1,797,810 |
61,291.83 |
| S |
6.10 |
0.35 |
6.09 |
18,911,000 |
113,512.25 |
| WHA |
2.82 |
0.16 |
6.02 |
33,525,706 |
92,987.72 |
| DEMCO |
7.30 |
0.4 |
5.8 |
10,437,000 |
75,040.56 |
| TPIPL |
2.20 |
0.12 |
5.77 |
270,440,634 |
582,953.99 |
| ANAN |
4.00 |
0.2 |
5.26 |
2,772,600 |
10,731.46 |
| UV |
6.20 |
0.3 |
5.08 |
1,237,600 |
7,533.36 |
| PTTGC |
52.00 |
2.5 |
5.05 |
18,998,485 |
976,211.72 |
| TOP |
60.00 |
2.75 |
4.8 |
10,217,882 |
599,852.77 |
| BTS |
9.15 |
0.4 |
4.57 |
30,758,287 |
275,717.69 |
| SAMART |
16.20 |
0.7 |
4.52 |
7,457,713 |
119,497.76 |
| PTT |
234.00 |
10 |
4.46 |
9,155,274 |
2,099,531.99 |
| UNIQ |
19.10 |
0.8 |
4.37 |
4,994,700 |
94,473.85 |
| ASP |
3.46 |
0.14 |
4.22 |
9,677,088 |
33,210.55 |
| BEAUTY |
5.10 |
0.2 |
4.08 |
18,902,902 |
95,376.77 |
| THCOM |
25.50 |
1 |
4.08 |
5,896,141 |
149,449.53 |
| SIRI |
1.55 |
0.06 |
4.03 |
31,407,989 |
47,761.32 |
| BCP |
33.00 |
1.25 |
3.94 |
2,778,900 |
91,028.58 |
| CK |
27.25 |
1 |
3.81 |
5,736,429 |
155,918.68 |
| LOXLEY |
2.26 |
0.08 |
3.67 |
1,269,050 |
2,830.78 |
| BJCHI |
5.95 |
0.2 |
3.48 |
1,835,900 |
10,690.21 |
| CPF |
18.10 |
0.6 |
3.43 |
47,703,132 |
849,472.76 |
| BBL |
151.00 |
5 |
3.42 |
9,080,771 |
1,356,895.75 |
| MAJOR |
30.75 |
1 |
3.36 |
1,346,906 |
40,891.71 |
| KTB |
15.70 |
0.5 |
3.29 |
59,684,075 |
926,172.94 |
| RS |
9.60 |
0.3 |
3.23 |
2,347,107 |
22,416.47 |
| AMATA |
12.90 |
0.4 |
3.2 |
2,244,733 |
28,713.17 |
| TISCO |
40.75 |
1.25 |
3.16 |
704,904 |
28,299.59 |
| BLAND |
1.39 |
0.04 |
2.96 |
28,714,250 |
39,496.31 |
| LH |
8.75 |
0.25 |
2.94 |
20,909,881 |
181,577.11 |
| STPI |
10.50 |
0.3 |
2.94 |
6,984,226 |
72,350.39 |
| QH |
2.18 |
0.06 |
2.83 |
28,132,820 |
60,225.38 |
| SGP |
10.90 |
0.3 |
2.83 |
1,131,100 |
12,184.76 |
| STEC |
23.80 |
0.6 |
2.59 |
1,918,245 |
45,386.22 |
| ICHI |
12.80 |
0.3 |
2.4 |
2,043,274 |
25,796.41 |
| SCC |
434.00 |
10 |
2.36 |
2,172,284 |
932,797.37 |
| KTC |
88.00 |
2 |
2.33 |
725,302 |
62,875.75 |
| VGI |
3.72 |
0.08 |
2.2 |
3,464,701 |
12,780.03 |
| GLOBAL |
9.40 |
0.2 |
2.17 |
980,128 |
9,155.34 |
| LHBANK |
1.41 |
0.03 |
2.17 |
6,509,101 |
9,080.60 |
| SPCG |
19.70 |
0.4 |
2.07 |
9,102,002 |
179,708.65 |
| AP |
5.40 |
0.1 |
1.89 |
5,485,112 |
29,294.61 |
| TTA |
8.15 |
0.15 |
1.88 |
3,788,197 |
30,720.14 |
| BANPU |
16.60 |
0.3 |
1.84 |
36,779,915 |
606,901.68 |
| GUNKUL |
22.20 |
0.4 |
1.83 |
1,271,682 |
28,072.96 |
| THAI |
8.45 |
0.15 |
1.81 |
1,485,615 |
12,445.32 |
| TICON |
11.80 |
0.2 |
1.72 |
4,134,800 |
48,606.28 |
| KBANK |
154.50 |
2.5 |
1.64 |
14,404,084 |
2,201,190.99 |
| MC |
12.40 |
0.2 |
1.64 |
467,300 |
5,782.89 |
| SF |
6.25 |
0.1 |
1.63 |
4,161,902 |
25,423.04 |
| GFPT |
9.90 |
0.15 |
1.54 |
493,700 |
4,866.72 |
| TCAP |
33.00 |
0.5 |
1.54 |
3,998,008 |
131,886.72 |
| CBG |
34.50 |
0.5 |
1.47 |
608,650 |
21,030.90 |
| IVL |
20.70 |
0.3 |
1.47 |
23,001,000 |
474,125.91 |
| SVI |
4.72 |
0.06 |
1.29 |
4,432,200 |
20,839.91 |
| AAV |
4.74 |
0.06 |
1.28 |
7,325,825 |
34,593.49 |
| ROBINS |
41.25 |
0.5 |
1.23 |
1,920,513 |
78,325.50 |
| SPALI |
17.80 |
0.2 |
1.14 |
4,059,837 |
72,376.90 |
| SAWAD |
46.50 |
0.5 |
1.09 |
2,633,119 |
122,899.97 |
| PS |
25.25 |
0.25 |
1 |
2,845,206 |
71,621.57 |
| CKP |
2.04 |
0.02 |
0.99 |
8,476,870 |
17,123.81 |
| EARTH |
4.76 |
0.04 |
0.85 |
6,735,202 |
31,841.04 |
| SCB |
124.50 |
1 |
0.81 |
7,604,209 |
940,394.62 |
| HMPRO |
6.45 |
0.05 |
0.78 |
12,099,740 |
77,641.44 |
| LPN |
15.90 |
0.1 |
0.63 |
2,369,951 |
37,631.55 |
| CPN |
44.00 |
0.25 |
0.57 |
10,382,644 |
456,751.66 |
| M |
55.75 |
0.25 |
0.45 |
250,800 |
13,927.38 |
| BA |
22.70 |
0.1 |
0.44 |
7,733,800 |
174,528.48 |
| AOT |
323.00 |
– |
– |
2,007,910 |
646,610.53 |
| BH |
205.00 |
– |
– |
1,260,881 |
257,962.43 |
| MINT |
36.00 |
– |
– |
10,569,651 |
378,412.21 |
| TMB |
2.36 |
– |
– |
267,177,692 |
628,797.55 |
| TTW |
10.80 |
– |
– |
2,689,586 |
29,030.55 |
| EGCO |
153.50 |
-0.5 |
-0.32 |
426,379 |
65,275.35 |
| ERW |
4.08 |
-0.02 |
-0.49 |
7,133,300 |
28,961.34 |
| RATCH |
49.75 |
-0.25 |
-0.5 |
1,512,163 |
74,553.85 |
| CPALL |
41.50 |
-0.25 |
-0.6 |
44,090,734 |
1,842,288.33 |
| PTTEP |
57.50 |
-0.5 |
-0.86 |
9,838,648 |
570,639.10 |
| BDMS |
20.90 |
-0.2 |
-0.95 |
18,912,230 |
396,380.46 |
| BMCL |
2.02 |
-0.02 |
-0.98 |
117,574,214 |
237,412.84 |
| TTCL |
16.80 |
-0.2 |
-1.18 |
8,799,600 |
149,141.81 |
| GLOW |
79.50 |
-1 |
-1.24 |
1,701,641 |
135,310.35 |
| KCE |
61.00 |
-1 |
-1.61 |
427,691 |
26,205.10 |
| SAPPE |
16.40 |
-0.3 |
-1.8 |
2,638,906 |
44,148.05 |
| HANA |
35.75 |
-0.75 |
-2.05 |
2,390,800 |
87,073.15 |
| BEC |
32.25 |
-0.75 |
-2.27 |
110,162,273 |
3,525,464.05 |
| BECL |
40.25 |
-1 |
-2.42 |
9,201,719 |
372,950.03 |
| PSL |
5.85 |
-0.15 |
-2.5 |
2,374,250 |
13,793.88 |
| CENTEL |
45.00 |
-1.25 |
-2.7 |
2,071,281 |
93,224.09 |
| TU |
17.00 |
-0.6 |
-3.41 |
27,847,983 |
474,598.13 |
| DELTA |
75.50 |
-3.75 |
-4.73 |
2,274,418 |
175,485.49 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
