สรุป SET100 วันนี้ CHG บวกสูงสุด 7.89%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CHG |
2.46 |
0.18 |
7.89 |
39,668,650 |
93,768.09 |
| LHBANK |
1.75 |
0.12 |
7.36 |
262,992,372 |
456,131.04 |
| UV |
6.35 |
0.4 |
6.72 |
5,053,500 |
31,394.04 |
| DTAC |
32.25 |
1.5 |
4.88 |
9,460,390 |
297,546.74 |
| KKP |
43.00 |
2 |
4.88 |
3,737,253 |
160,056.54 |
| SCN |
6.65 |
0.25 |
3.91 |
4,348,000 |
28,787.99 |
| THAI |
10.80 |
0.4 |
3.85 |
46,828,804 |
502,552.07 |
| DELTA |
78.00 |
2.75 |
3.65 |
2,053,857 |
158,809.92 |
| BH |
213.00 |
6 |
2.9 |
2,127,506 |
448,619.57 |
| PTT |
250.00 |
7 |
2.88 |
19,897,185 |
4,940,222.87 |
| CPF |
18.70 |
0.5 |
2.75 |
22,930,974 |
424,823.90 |
| PTTEP |
66.50 |
1.75 |
2.7 |
44,723,684 |
2,992,436.10 |
| BCP |
29.25 |
0.75 |
2.63 |
6,715,258 |
196,103.59 |
| HANA |
29.75 |
0.75 |
2.59 |
591,971 |
17,636.47 |
| STPI |
11.90 |
0.3 |
2.59 |
30,841,584 |
361,612.87 |
| VNG |
13.00 |
0.3 |
2.36 |
567,660 |
7,343.86 |
| TOP |
63.75 |
1.25 |
2 |
12,231,945 |
783,094.65 |
| SPCG |
20.60 |
0.4 |
1.98 |
3,201,400 |
66,030.05 |
| TTA |
7.95 |
0.15 |
1.92 |
12,717,757 |
102,101.24 |
| SCC |
430.00 |
8 |
1.9 |
3,483,098 |
1,489,014.37 |
| ADVANC |
168.00 |
3 |
1.82 |
7,338,398 |
1,217,976.08 |
| AP |
5.65 |
0.1 |
1.8 |
2,757,240 |
15,501.28 |
| SAMART |
17.20 |
0.3 |
1.78 |
3,833,001 |
65,945.33 |
| TU |
18.40 |
0.3 |
1.66 |
4,931,238 |
90,014.95 |
| BBL |
155.00 |
2.5 |
1.64 |
7,879,048 |
1,216,344.76 |
| TMB |
2.54 |
0.04 |
1.6 |
103,003,682 |
261,097.85 |
| HMPRO |
6.50 |
0.1 |
1.56 |
12,777,010 |
83,094.78 |
| KBANK |
164.50 |
2.5 |
1.54 |
7,474,764 |
1,220,593.97 |
| JAS |
2.92 |
0.04 |
1.39 |
206,576,165 |
603,104.59 |
| SIRI |
1.53 |
0.02 |
1.32 |
40,338,340 |
61,608.25 |
| CPN |
44.75 |
0.5 |
1.13 |
5,619,796 |
250,372.03 |
| AOT |
400.00 |
4 |
1.01 |
6,841,125 |
2,783,044.66 |
| GL |
21.20 |
0.2 |
0.95 |
16,675,611 |
354,663.68 |
| SGP |
10.60 |
0.1 |
0.95 |
2,862,200 |
30,546.34 |
| INTUCH |
55.75 |
0.5 |
0.9 |
12,715,160 |
708,567.84 |
| SCB |
131.50 |
1 |
0.77 |
6,994,835 |
916,241.20 |
| PTG |
13.40 |
0.1 |
0.75 |
1,123,114 |
15,089.30 |
| SCCC |
291.00 |
2 |
0.69 |
141,082 |
40,897.10 |
| CBG |
36.75 |
0.25 |
0.68 |
336,800 |
12,228.72 |
| TCAP |
37.00 |
0.25 |
0.68 |
3,800,628 |
140,902.36 |
| TTCL |
16.20 |
0.1 |
0.62 |
3,442,250 |
56,234.65 |
| RS |
9.00 |
0.05 |
0.56 |
3,544,600 |
31,973.68 |
| TISCO |
44.50 |
0.25 |
0.56 |
3,793,034 |
170,471.87 |
| PTTGC |
53.75 |
0.25 |
0.47 |
31,345,211 |
1,698,632.14 |
| EGCO |
165.00 |
0.5 |
0.3 |
346,004 |
57,138.11 |
| BANPU |
15.10 |
– |
– |
11,300,032 |
172,146.58 |
| BEAUTY |
5.00 |
– |
– |
24,410,767 |
122,492.24 |
| BJCHI |
6.45 |
– |
– |
2,700,600 |
17,447.31 |
| BTS |
8.05 |
– |
– |
27,812,850 |
222,870.30 |
| EPG |
13.20 |
– |
– |
4,799,900 |
63,542.15 |
| KCE |
75.00 |
– |
– |
1,533,876 |
116,539.79 |
| KTB |
17.30 |
– |
– |
44,445,119 |
772,695.20 |
| KTC |
86.75 |
– |
– |
986,352 |
85,658.18 |
| MINT |
35.00 |
– |
– |
6,119,634 |
215,004.95 |
| PLANB |
5.90 |
– |
– |
3,592,700 |
21,421.84 |
| PLAT |
5.00 |
– |
– |
1,098,426 |
5,533.38 |
| PS |
24.80 |
– |
– |
6,405,140 |
159,802.22 |
| QH |
2.20 |
– |
– |
46,329,281 |
102,143.63 |
| SVI |
5.35 |
– |
– |
27,979,492 |
146,869.11 |
| VGI |
4.28 |
– |
– |
5,601,355 |
24,062.29 |
| EARTH |
4.70 |
-0.02 |
-0.42 |
3,865,205 |
18,060.17 |
| GPSC |
23.60 |
-0.1 |
-0.42 |
1,375,801 |
32,513.52 |
| M |
53.00 |
-0.25 |
-0.47 |
191,316 |
10,159.70 |
| IVL |
20.60 |
-0.1 |
-0.48 |
20,170,930 |
421,668.78 |
| SAWAD |
45.00 |
-0.25 |
-0.55 |
8,604,215 |
379,413.46 |
| SPALI |
17.80 |
-0.1 |
-0.56 |
1,264,118 |
22,633.29 |
| CPALL |
40.75 |
-0.25 |
-0.61 |
19,990,317 |
813,629.72 |
| GLOW |
78.00 |
-0.5 |
-0.64 |
564,502 |
43,885.70 |
| ROBINS |
38.25 |
-0.25 |
-0.65 |
754,200 |
29,002.25 |
| CENTEL |
36.75 |
-0.25 |
-0.68 |
3,505,717 |
129,171.23 |
| SAMTEL |
14.70 |
-0.1 |
-0.68 |
70,900 |
1,049.35 |
| BLAND |
1.38 |
-0.01 |
-0.72 |
31,212,202 |
43,285.75 |
| WHA |
2.68 |
-0.02 |
-0.74 |
8,740,090 |
23,656.22 |
| AMATA |
12.20 |
-0.1 |
-0.81 |
1,453,600 |
17,750.11 |
| BEC |
29.25 |
-0.25 |
-0.85 |
1,386,871 |
40,451.91 |
| TPIPL |
2.16 |
-0.02 |
-0.92 |
178,885,794 |
389,538.84 |
| BDMS |
20.70 |
-0.2 |
-0.96 |
21,777,558 |
452,296.40 |
| TTW |
10.10 |
-0.1 |
-0.98 |
1,837,814 |
18,572.52 |
| GUNKUL |
22.80 |
-0.3 |
-1.3 |
2,581,280 |
59,157.73 |
| TICON |
11.70 |
-0.2 |
-1.68 |
217,300 |
2,545.12 |
| TRUE |
5.75 |
-0.1 |
-1.71 |
125,013,971 |
722,450.34 |
| CKP |
2.16 |
-0.04 |
-1.82 |
16,699,200 |
36,702.80 |
| ANAN |
3.20 |
-0.06 |
-1.84 |
5,637,500 |
18,175.57 |
| S |
5.20 |
-0.1 |
-1.89 |
3,160,267 |
16,647.85 |
| LPN |
13.40 |
-0.3 |
-2.19 |
14,509,792 |
194,770.97 |
| LH |
7.80 |
-0.2 |
-2.5 |
34,902,781 |
273,377.15 |
| CK |
22.80 |
-0.6 |
-2.56 |
53,867,086 |
1,234,011.32 |
| THCOM |
27.75 |
-0.75 |
-2.63 |
2,839,342 |
78,719.84 |
| IRPC |
4.24 |
-0.12 |
-2.75 |
155,473,406 |
657,263.14 |
| TASCO |
24.80 |
-0.7 |
-2.75 |
33,050,657 |
823,409.41 |
| BEM |
5.00 |
-0.15 |
-2.91 |
126,139,800 |
638,475.91 |
| BA |
22.00 |
-0.8 |
-3.51 |
7,606,561 |
167,448.19 |
| AAV |
5.40 |
-0.2 |
-3.57 |
16,065,524 |
87,410.40 |
| STEC |
19.40 |
-0.8 |
-3.96 |
34,725,143 |
665,933.15 |
| UNIQ |
16.20 |
-0.7 |
-4.14 |
21,900,704 |
352,419.14 |
| BLA |
39.50 |
-1.75 |
-4.24 |
2,065,864 |
83,030.38 |
| ICHI |
11.30 |
-0.5 |
-4.24 |
3,074,859 |
35,234.42 |
| ITD |
6.20 |
-0.3 |
-4.62 |
107,975,113 |
682,780.96 |
| WORK |
32.00 |
-2 |
-5.88 |
2,055,061 |
66,024.79 |
| MAJOR |
25.25 |
-2 |
-7.34 |
9,838,753 |
251,603.88 |
