สรุป SET100 วันนี้ BANPU บวกสูงสุด 13.91%

19 ก.พ. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BANPU	17.20	2.1	13.91	58,111,709	956,050.62
PTTEP	72.00	5.5	8.27	52,685,991	3,637,201.50
WORK	34.25	2.25	7.03	2,651,910	85,063.70
BEC	31.25	2	6.84	1,784,988	54,511.73
ITD	6.60	0.4	6.45	80,050,081	512,450.45
IVL	21.80	1.2	5.83	24,119,191	515,071.55
CPALL	43.00	2.25	5.52	38,648,790	1,640,021.44
CENTEL	38.75	2	5.44	3,469,005	131,939.76
SCC	452.00	22	5.12	6,623,376	2,929,379.13
S	5.45	0.25	4.81	6,955,099	37,483.22
DTAC	33.75	1.5	4.65	32,020,692	1,057,828.37
UNIQ	16.90	0.7	4.32	11,999,232	198,926.15
PTTGC	56.00	2.25	4.19	19,897,056	1,094,697.04
LH	8.10	0.3	3.85	21,077,881	168,258.76
SGP	11.00	0.4	3.77	9,118,110	99,788.17
WHA	2.78	0.1	3.73	18,525,247	51,009.40
TPIPL	2.24	0.08	3.7	167,419,860	368,568.36
MINT	36.25	1.25	3.57	11,839,375	425,502.69
BCP	30.25	1	3.42	7,469,550	221,326.22
ROBINS	39.50	1.25	3.27	1,205,250	47,014.16
PTT	258.00	8	3.2	14,180,808	3,601,386.31
TMB	2.62	0.08	3.15	111,900,300	289,546.65
ANAN	3.30	0.1	3.12	1,850,210	6,053.37
CK	23.50	0.7	3.07	26,997,448	623,311.87
SCB	135.50	4	3.04	12,094,559	1,621,337.11
BEAUTY	5.15	0.15	3	4,211,101	21,511.73
BEM	5.15	0.15	3	64,638,763	329,355.52
LPN	13.80	0.4	2.99	8,782,159	120,185.77
BDMS	21.30	0.6	2.9	26,094,271	548,736.22
LHBANK	1.80	0.05	2.86	147,401,376	260,085.12
PS	25.50	0.7	2.82	3,132,497	78,338.22
JAS	3.00	0.08	2.74	426,885,692	1,269,907.74
INTUCH	57.25	1.5	2.69	18,279,157	1,037,235.56
PLANB	6.05	0.15	2.54	45,027,815	274,718.05
KBANK	168.50	4	2.43	10,036,342	1,671,695.85
BJCHI	6.60	0.15	2.33	2,677,214	17,446.18
TISCO	45.50	1	2.25	1,937,563	87,174.14
GLOW	79.75	1.75	2.24	835,335	66,000.05
CBG	37.50	0.75	2.04	293,700	10,922.22
BBL	158.00	3	1.94	5,768,696	904,030.74
M	54.00	1	1.89	338,800	18,168.78
BTS	8.20	0.15	1.86	34,727,891	281,399.22
TTCL	16.50	0.3	1.85	1,970,720	32,456.67
TRUE	5.85	0.1	1.74	140,711,487	835,361.81
KTB	17.60	0.3	1.73	76,933,843	1,343,341.37
SCCC	296.00	5	1.72	164,902	48,175.52
KCE	76.25	1.25	1.67	1,509,901	114,532.80
AMATA	12.40	0.2	1.64	1,059,134	13,019.86
HMPRO	6.60	0.1	1.54	10,997,876	71,565.85
SPCG	20.90	0.3	1.46	2,550,326	52,817.20
BLAND	1.40	0.02	1.45	16,981,200	23,598.96
SAMTEL	14.90	0.2	1.36	49,400	729.3
TCAP	37.50	0.5	1.35	8,928,649	333,470.19
EARTH	4.76	0.06	1.28	2,878,800	13,621.69
BLA	40.00	0.5	1.27	1,313,871	52,668.10
GPSC	23.90	0.3	1.27	1,523,003	36,165.76
EGCO	167.00	2	1.21	309,601	51,589.47
ADVANC	170.00	2	1.19	14,082,018	2,383,576.30
SPALI	18.00	0.2	1.12	1,744,910	31,134.54
TU	18.60	0.2	1.09	6,048,506	111,461.26
STEC	19.60	0.2	1.03	24,140,278	464,056.41
PLAT	5.05	0.05	1	875,702	4,384.31
TTW	10.20	0.1	0.99	2,138,827	21,768.18
DELTA	78.75	0.75	0.96	3,541,134	276,299.44
BH	215.00	2	0.94	1,389,888	296,651.05
IRPC	4.28	0.04	0.94	74,159,433	315,111.93
AAV	5.45	0.05	0.93	16,478,517	90,632.70
THAI	10.90	0.1	0.93	32,822,218	363,187.10
PTG	13.50	0.1	0.75	2,411,400	33,028.04
SAMART	17.30	0.1	0.58	4,395,500	75,753.60
CPF	18.80	0.1	0.53	11,058,047	206,018.05
GL	21.30	0.1	0.47	9,426,339	201,846.01
BA	22.10	0.1	0.45	3,254,010	71,806.89
AOT	400.00	–	–	3,657,288	1,462,810.63
CPN	44.75	–	–	7,787,593	346,153.84
ICHI	11.30	–	–	1,499,340	17,032.91
KKP	43.00	–	–	2,401,532	102,920.86
QH	2.20	–	–	12,331,028	27,151.91
SIRI	1.53	–	–	33,716,205	51,477.55
STPI	11.90	–	–	7,997,661	94,656.92
TICON	11.70	–	–	420,505	4,858.86
TOP	63.50	-0.25	-0.39	10,791,496	679,357.38
UV	6.30	-0.05	-0.79	2,836,800	18,151.78
HANA	29.50	-0.25	-0.84	369,956	10,834.52
AP	5.60	-0.05	-0.88	4,950,032	27,596.63
THCOM	27.50	-0.25	-0.9	1,715,244	47,342.60
SVI	5.30	-0.05	-0.93	6,836,732	35,993.33
RS	8.90	-0.1	-1.11	4,377,909	38,918.53
TTA	7.85	-0.1	-1.26	3,554,705	28,138.93
GUNKUL	22.50	-0.3	-1.32	3,242,095	72,911.80
VGI	4.22	-0.06	-1.4	12,433,395	52,514.87
SCN	6.55	-0.1	-1.5	1,522,800	10,047.14
CHG	2.42	-0.04	-1.63	24,639,909	59,984.91
CKP	2.12	-0.04	-1.85	31,825,054	66,881.72
SAWAD	44.00	-1	-2.22	2,642,315	116,903.32
EPG	12.80	-0.4	-3.03	9,747,918	127,386.54
VNG	12.60	-0.4	-3.08	916,700	11,708.76
KTC	83.75	-3	-3.46	654,664	54,478.72
MAJOR	24.30	-0.95	-3.76	8,003,807	194,375.12
TASCO	23.60	-1.2	-4.84	31,117,143	748,223.51